Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.56   +10.9%
41.3% of TOP-10 views
BUY
R95.50
SELL
R100.00
SIBANYE-S
R30.60   -3.3%
11.4% of TOP-10 views
BUY
R30.50
SELL
R31.10
VALTERRA
R761.59   -5.9%
8.6% of TOP-10 views
BUY
R752.00
SELL
R798.00
RENERGEN
R13.15   -1.8%
8.3% of TOP-10 views
BUY
R13.14
SELL
R13.25
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

27,044 -636 (-2.30%)

Fri 13 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-06-13

buy

SELL HOLD BUY
0% 29% 71%
buy SELL: 0% HOLD: 29% BUY: 71%
BUY
R269.87
SELL
R272.80

DELAYED PRICE ( 13/06 19:00)

Sale 27,044
Buy 26,987
Sell 27,280
Move -636
% Move -2.30%
Volume 2,119,423
Value 574,495,838
Deals 11,512
Today's High 27,556
Today's Low 26,912
% From 52WK High -14.33% ( 31,569 )
% From 52WK Low 15.47% ( 23,421 )

CLOSING PRICE ( 12/06/2025)

Close 27,680
High 27,975
Low 27,632
Volume 1,678,763
Move 1 day -1.00%
Move 1 week -1.77%
Move 1 month -0.77%
Move MTD -5.21%
Move YTD -6.01%
Move 1 year 10.83%
Move 3 year 31.82%
Move 5 year 159.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/06 18:10LT27120734,514
13/06 17:12OCP270440
13/06 17:11LT27094261,413
13/06 17:00AT27044594,021
13/06 16:49AT2717977
13/06 16:49AT271794
13/06 16:49AT2717910
13/06 16:49AT27176100
13/06 16:49AT27170165
13/06 16:49AT27173165

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.