Show Most Viewed Shares
MOST VIEWED SHARES - Fri 25 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,452.88   +1.9%
34.7% of TOP-10 views
BUY
R3,451.00
SELL
R3,522.58
ASPEN
R120.22   +1.2%
16.0% of TOP-10 views
BUY
R120.00
SELL
R123.90
SASOL
R65.64   +0.7%
12.2% of TOP-10 views
BUY
R64.25
SELL
R67.40
SIBANYE-S
R21.04   -3.9%
8.0% of TOP-10 views
BUY
R20.80
SELL
R22.10
SHARE

SEA HARVEST GROUP LTD - SHG

662 -8 (-1.19%)

Fri 25 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.61
SELL
R6.94

DELAYED PRICE ( 25/04 19:00)

Sale 662
Buy 661
Sell 694
Move -8
% Move -1.19%
Volume 169,115
Value 1,149,743
Deals 27
Today's High 690
Today's Low 643
% From 52WK High -26.28% ( 898 )
% From 52WK Low 13.36% ( 584 )

CLOSING PRICE ( 24/04/2025)

Close 670
High 674
Low 642
Volume 219,464
Move 1 day 3.40%
Move 1 week 0.00%
Move 1 month -6.16%
Move MTD -1.18%
Move YTD -19.76%
Move 1 year -16.25%
Move 3 year -48.42%
Move 5 year -45.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 17:06OCP6620
25/04 17:00AT6623,140
25/04 16:38AT6622
25/04 15:01AT676849
25/04 14:55AT6673,897
25/04 12:26AT673100
25/04 12:15AT6771,203
25/04 12:15AT6741,797
25/04 12:15AT69013,349
25/04 11:06AT6621,184

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.