Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OMNIA
R117.67   +14.6%
20.6% of TOP-10 views
BUY
R116.00
SELL
R118.45
SASOL
R233.30   -1.7%
15.6% of TOP-10 views
BUY
R229.99
SELL
R234.25
SIBANYE-S
R51.12   +0.2%
11.3% of TOP-10 views
BUY
R50.00
SELL
R52.77
PAN-AF
R27.06   -2.4%
8.3% of TOP-10 views
BUY
R26.50
SELL
R27.92
SHARE

SEA HARVEST GROUP LTD - SHG

854 -4 (-0.47%)

Fri 11 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.47
SELL
R8.84

DELAYED PRICE ( 11/09 19:00)

Sale 854
Buy 847
Sell 884
Move -4
% Move -0.47%
Volume 4,206
Value 35,922
Deals 6
Today's High 855
Today's Low 850
% From 52WK High -17.88% ( 1,040 )
% From 52WK Low 13.11% ( 755 )

CLOSING PRICE ( 10/09/2026)

Close 854
High 860
Low 850
Volume 7,453
Move 1 day -0.70%
Move 1 week -1.84%
Move 1 month 4.15%
Move MTD 1.67%
Move YTD -10.01%
Move 1 year 0.83%
Move 3 year -14.17%
Move 5 year -34.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/09 17:15OCP8540
11/09 17:05LT8502,786
11/09 16:46AT850478
11/09 16:46AT855435
11/09 16:35AT8551,304
11/09 16:09AT85022

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.