Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R230.00   +0.9%
36.8% of TOP-10 views
BUY
R229.00
SELL
R231.00
SIBANYE-S
R49.67   +3.2%
9.8% of TOP-10 views
BUY
R48.20
SELL
R51.14
KR
R74,200.00   0.0%
7.9% of TOP-10 views
BUY
R73,051.00
SELL
R80,000.00
ORIONMIN
R0.32   +3.2%
7.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

SEA HARVEST GROUP LTD - SHG

829 -1 (-0.12%)

Thu 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.02
SELL
R8.45

DELAYED PRICE ( 30/04 19:00)

Sale 829
Buy 802
Sell 845
Move -1
% Move -0.12%
Volume 61,218
Value 508,099
Deals 14
Today's High 830
Today's Low 829
% From 52WK High -20.29% ( 1,040 )
% From 52WK Low 29.13% ( 642 )

CLOSING PRICE ( 29/04/2026)

Close 830
High 830
Low 830
Volume 62,849
Move 1 day 0.00%
Move 1 week 1.10%
Move 1 month -9.78%
Move MTD -7.78%
Move YTD -12.54%
Move 1 year 23.88%
Move 3 year -14.87%
Move 5 year -45.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:11LT8296,336
30/04 17:04OCP8290
30/04 12:20AT8291,001
30/04 11:27AT830892
30/04 11:27AT830383
30/04 11:06AT830617

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.