Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.00   -0.2%
20.8% of TOP-10 views
BUY
R3,360.00
SELL
R3,500.00
SIBANYE-S
R27.35   +1.5%
19.3% of TOP-10 views
BUY
R26.98
SELL
R28.00
SASOL
R79.95   -2.3%
17.8% of TOP-10 views
BUY
R78.77
SELL
R81.30
RENERGEN
R11.54   +7.5%
8.2% of TOP-10 views
BUY
R11.25
SELL
R11.54
SHARE

SEA HARVEST GROUP LTD - SHG

661 0 (0.0%)

Fri 23 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.55
SELL
R6.61

DELAYED PRICE ( 23/05 19:00)

Sale 661
Buy 655
Sell 661
Move 0
% Move 0.0%
Volume 91,985
Value 601,609
Deals 27
Today's High 661
Today's Low 650
% From 52WK High -26.39% ( 898 )
% From 52WK Low 13.18% ( 584 )

CLOSING PRICE ( 22/05/2025)

Close 661
High 661
Low 650
Volume 141,377
Move 1 day 0.92%
Move 1 week -1.34%
Move 1 month 0.92%
Move MTD -1.34%
Move YTD -20.84%
Move 1 year -14.49%
Move 3 year -49.73%
Move 5 year -42.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/05 17:08OCP6610
23/05 17:04LT65414,250
23/05 15:58AT66115,000
23/05 11:34AT6552,966
23/05 11:34AT6541,586
23/05 11:31AT65016,193
23/05 11:31AT6604,321
23/05 11:31AT6555,536
23/05 11:30AT650756
23/05 11:30AT6501,871

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.