Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R103.80   +0.2%
15.5% of TOP-10 views
BUY
R103.10
SELL
R105.49
SIBANYE-S
R58.59   +1.3%
14.6% of TOP-10 views
BUY
R57.25
SELL
R59.45
JUBILEE
R0.75   +7.1%
11.7% of TOP-10 views
BUY
R0.73
SELL
R0.76
MRPRICE
R179.00   -1.2%
10.3% of TOP-10 views
BUY
R178.51
SELL
R184.29
SHARE

SEA HARVEST GROUP LTD - SHG

930 11 (1.20%)

Thu 18 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.30
SELL
R9.39

DELAYED PRICE ( 18/12 19:14)

Sale 930
Buy 930
Sell 939
Move 11
% Move 1.20%
Volume 136,931
Value 1,260,256
Deals 17
Today's High 930
Today's Low 919
% From 52WK High -5.10% ( 980 )
% From 52WK Low 59.25% ( 584 )

CLOSING PRICE ( 17/12/2025)

Close 919
High 919
Low 919
Volume 10
Move 1 day 0.22%
Move 1 week -0.33%
Move 1 month 19.09%
Move MTD -2.24%
Move YTD 9.82%
Move 1 year 11.83%
Move 3 year -17.39%
Move 5 year -31.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/12 17:14LT9301,080
18/12 17:03OCP9300
18/12 16:49AT9301,250
18/12 16:48AT9301,143
18/12 15:57AT9202,397
18/12 15:19AT92067
18/12 13:16AT9202,412
18/12 13:15AT9202,500
18/12 13:12AT9291,250
18/12 13:12AT9302,400

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.