Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R217.60   +5.7%
31.4% of TOP-10 views
BUY
R216.20
SELL
R217.99
CAPITEC
R4,403.96   +0.5%
12.1% of TOP-10 views
BUY
R4,370.00
SELL
R4,465.00
SIBANYE-S
R53.91   +0.6%
10.1% of TOP-10 views
BUY
R53.00
SELL
R54.97
AFRIMAT
R32.80   -4.1%
7.8% of TOP-10 views
BUY
R32.75
SELL
R34.05
SHARE

SEA HARVEST GROUP LTD - SHG

821 -7 (-0.85%)

Wed 22 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.11
SELL
R8.45

DELAYED PRICE ( 22/04 19:00)

Sale 821
Buy 811
Sell 845
Move -7
% Move -0.85%
Volume 18,636
Value 152,586
Deals 12
Today's High 828
Today's Low 818
% From 52WK High -21.06% ( 1,040 )
% From 52WK Low 27.88% ( 642 )

CLOSING PRICE ( 21/04/2026)

Close 828
High 844
Low 821
Volume 239,943
Move 1 day -1.19%
Move 1 week -2.93%
Move 1 month -13.57%
Move MTD -8.00%
Move YTD -12.75%
Move 1 year 23.58%
Move 3 year -12.84%
Move 5 year -46.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/04 17:14LT82117,038
22/04 17:06OCP8210
22/04 15:00AT821623
22/04 12:15AT818478
22/04 11:13AT8182,189
22/04 10:12AT8183,000
22/04 10:12AT819120
22/04 09:48AT821108
22/04 09:47AT828500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.