Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 14:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,609.99   +0.8%
33.3% of TOP-10 views
BUY
R3,607.22
SELL
R3,609.98
ORIONMIN
R0.20   -16.7%
16.4% of TOP-10 views
BUY
R0.19
SELL
R0.20
SASOL
R116.10   -2.1%
10.3% of TOP-10 views
BUY
R116.03
SELL
R116.11
SIBANYE-S
R38.78   +1.8%
7.3% of TOP-10 views
BUY
R38.81
SELL
R38.87
SHARE

SEA HARVEST GROUP LTD - SHG

840 14 (1.69%)

Thu 18 Sep, 14:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.17
SELL
R8.41

DELAYED PRICE ( 18/09 14:16)

Sale 840
Buy 817
Sell 841
Move 14
% Move 1.69%
Volume 8,882
Value 74,338
Deals 8
Today's High 842
Today's Low 817
% From 52WK High -6.56% ( 899 )
% From 52WK Low 43.84% ( 584 )

CLOSING PRICE ( 17/09/2025)

Close 826
High 840
Low 826
Volume 17,012
Move 1 day -2.48%
Move 1 week -2.48%
Move 1 month 7.27%
Move MTD 1.98%
Move YTD -1.08%
Move 1 year 1.10%
Move 3 year -26.25%
Move 5 year -39.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 13:32AT8402,740
18/09 13:07AT817100
18/09 11:29AT842777
18/09 11:29AT8411,623
18/09 10:22AT817100
18/09 09:00AT82057

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.