Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SHOPRIT
R341.48   +0.0%
33.3% of TOP-10 views
BUY
R338.00
SELL
R346.50
NINETY1P
R43.50   -1.0%
16.7% of TOP-10 views
BUY
R41.15
SELL
R44.99
INVLTD
R129.32   +0.5%
16.7% of TOP-10 views
BUY
R127.50
SELL
R131.80
SAFARI
R5.25   0.0%
16.7% of TOP-10 views
BUY
R5.25
SELL
R5.25
SHARE

SEA HARVEST GROUP LTD - SHG

875 10 (1.16%)

Fri 23 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.49
SELL
R8.80

DELAYED PRICE ( 23/10 19:00)

Sale 875
Buy 849
Sell 880
Move 10
% Move 1.16%
Volume 234,229
Value 2,048,903
Deals 48
Today's High 875
Today's Low 864
% From 52WK High -15.87% ( 1,040 )
% From 52WK Low 15.89% ( 755 )

CLOSING PRICE ( 22/10/2026)

Close 865
High 865
Low 851
Volume 5,764
Move 1 day 0.58%
Move 1 week 0.00%
Move 1 month -1.70%
Move MTD -1.14%
Move YTD -8.85%
Move 1 year 2.73%
Move 3 year -4.42%
Move 5 year -35.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/10 17:00OCP8750
23/10 15:02AT87510,255
23/10 15:02AT87512,336
23/10 15:02AT8743,914
23/10 11:13AT8758,021
23/10 11:12AT8758,021
23/10 09:14AT864934
23/10 09:14AT8654,012
23/10 09:00AT865200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.