Show Most Viewed Shares
MOST VIEWED SHARES - Wed 24 Jun, 17:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.05   +66.7%
27.3% of TOP-10 views
BUY
R0.04
SELL
R0.05
SASOL
R175.00   -5.8%
12.3% of TOP-10 views
BUY
R174.91
SELL
R175.44
SIBANYE-S
R35.89   -2.9%
11.0% of TOP-10 views
BUY
R35.79
SELL
R36.43
NASPERSN
R818.44   +1.6%
8.9% of TOP-10 views
BUY
R818.44
SELL
R822.00
SHARE

SHAFTESBURY CAPITAL PLC - SHC

3,034 107 (3.66%)

Wed 24 Jun, 17:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2026-06-19

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R29.25
SELL
R31.50

DELAYED PRICE ( 24/06 17:47)

Sale 3,034
Buy 2,925
Sell 3,150
Move 107
% Move 3.66%
Volume 755,625
Value 22,827,911
Deals 517
Today's High 3,062
Today's Low 3,000
% From 52WK High -27.74% ( 4,199 )
% From 52WK Low 8.28% ( 2,802 )

CLOSING PRICE ( 23/06/2026)

Close 2,927
High 2,927
Low 2,896
Volume 9,695
Move 1 day 0.24%
Move 1 week -1.45%
Move 1 month -0.58%
Move MTD -3.08%
Move YTD -9.44%
Move 1 year -19.76%
Move 3 year 8.81%
Move 5 year -10.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/06 17:04OCP30340
24/06 17:00AT303419,804
24/06 16:49AT30291,002
24/06 16:49AT3030628
24/06 16:49AT3031137
24/06 16:47AT304468
24/06 16:47AT30353,184
24/06 16:43AT304652
24/06 16:43AT30362,000
24/06 16:43AT30341,178

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.