Show Most Viewed Shares
MOST VIEWED SHARES - Mon 21 Sep, 15:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R16.74   -9.5%
21.2% of TOP-10 views
BUY
R16.67
SELL
R16.74
ASPEN
R165.20   +6.2%
13.9% of TOP-10 views
BUY
R165.19
SELL
R165.36
SASOL
R225.45   +0.8%
11.1% of TOP-10 views
BUY
R225.42
SELL
R225.68
SIBANYE-S
R46.94   +1.1%
9.8% of TOP-10 views
BUY
R46.92
SELL
R46.95
SHARE

SHAFTESBURY CAPITAL PLC - SHC

3,049 49 (1.63%)

Mon 21 Sep, 15:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2026-09-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R30.41
SELL
R30.49

DELAYED PRICE ( 21/09 15:20)

Sale 3,049
Buy 3,041
Sell 3,049
Move 49
% Move 1.63%
Volume 5,142
Value 155,754
Deals 34
Today's High 3,049
Today's Low 3,006
% From 52WK High -27.39% ( 4,199 )
% From 52WK Low 8.82% ( 2,802 )

CLOSING PRICE ( 18/09/2026)

Close 3,000
High 3,023
Low 2,972
Volume 1,240,364
Move 1 day -1.77%
Move 1 week 0.17%
Move 1 month -8.84%
Move MTD -5.51%
Move YTD -7.18%
Move 1 year -10.18%
Move 3 year 7.99%
Move 5 year -11.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 14:57AT30491
21/09 14:33AT3049626
21/09 14:32AT303392
21/09 14:32AT30331
21/09 14:32AT30493
21/09 14:22AT30301
21/09 14:22AT30491
21/09 14:22AT30301
21/09 14:22AT30491
21/09 14:22AT30496

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.