Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R240.81   +0.7%
47.1% of TOP-10 views
BUY
R233.10
SELL
R241.00
ASPEN
R157.26   -1.1%
5.9% of TOP-10 views
BUY
R154.00
SELL
R160.00
OMNIA
R124.72   +0.1%
5.9% of TOP-10 views
BUY
R124.00
SELL
R127.55
BRIMST-N
R5.27   -1.5%
5.9% of TOP-10 views
BUY
R4.50
SELL
R5.75
SHARE

SPEAR REIT LIMITED - SEA

1,280 8 (0.63%)

Tue 15 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.47
SELL
R13.10

DELAYED PRICE ( 15/09 19:00)

Sale 1,280
Buy 1,247
Sell 1,310
Move 8
% Move 0.63%
Volume 433,482
Value 5,551,113
Deals 445
Today's High 1,302
Today's Low 1,272
% From 52WK High -9.92% ( 1,421 )
% From 52WK Low 27.62% ( 1,003 )

CLOSING PRICE ( 14/09/2026)

Close 1,272
High 1,296
Low 1,235
Volume 315,374
Move 1 day 1.92%
Move 1 week -0.55%
Move 1 month -2.15%
Move MTD -0.63%
Move YTD 7.71%
Move 1 year 24.10%
Move 3 year 71.89%
Move 5 year 92.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/09 17:13OCP12800
15/09 17:00AT128048,605
15/09 16:49AT1272464
15/09 16:49AT128080
15/09 16:49AT12801,376
15/09 16:49AT12802,751
15/09 16:47AT12801,317
15/09 16:38AT12801,844
15/09 16:37AT1280918
15/09 16:37AT1278511

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.