



-50 (-0.35%)
| SHORT NAME | SABCAP (SBP) |
| LONG NAME | SABVEST CAPITAL LIMITED |
| JSE SECTOR | Asset Managers and Custodians (30202010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/10 16:08 | AT | 14400 | 1 |
| 20/10 16:07 | AT | 14400 | 20 |
| 20/10 16:07 | AT | 14400 | 111 |
| 20/10 13:14 | AT | 14300 | 3 |
| 20/10 13:04 | AT | 14500 | 600 |
| 20/10 11:36 | AT | 14500 | 9 |
| 20/10 11:02 | AT | 14500 | 1,205 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/10/2026 | 14450 | 14450 | 14100 | 849 |
| 16/10/2026 | 14050 | 14050 | 14050 | 319 |
| 15/10/2026 | 14200 | 14200 | 14200 | 347 |
| 14/10/2026 | 14200 | 14500 | 14200 | 102 |
| 13/10/2026 | 14200 | 14500 | 14200 | 795 |
| 12/10/2026 | 14201 | 14500 | 14201 | 1,087 |
| 09/10/2026 | 14500 | 14500 | 14475 | 1,793 |
| 08/10/2026 | 14500 | 14500 | 14200 | 840 |
| 07/10/2026 | 14300 | 14370 | 14300 | 2,059 |
| 06/10/2026 | 14370 | 14500 | 14370 | 387 |