



0 (0.0%)
| SHORT NAME | SABCAP (SBP) |
| LONG NAME | SABVEST CAPITAL LIMITED |
| JSE SECTOR | Asset Managers and Custodians (30202010) |
| Business | Sabvest Capital Ltd is an investment company that focuses on industrial and service businesses....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/12 17:16 | OCP | 12390 | 0 |
| 19/12 14:10 | AT | 12390 | 200 |
| 19/12 13:19 | AT | 12340 | 1,000 |
| 19/12 11:04 | AT | 12391 | 105 |
| 19/12 09:00 | AT | 12390 | 78 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/12/2025 | 12390 | 12391 | 12340 | 1,578 |
| 18/12/2025 | 12390 | 12390 | 12200 | 1,806 |
| 17/12/2025 | 12200 | 12200 | 12200 | 2,355 |
| 15/12/2025 | 12300 | 12300 | 12299 | 3,159 |
| 15/12/2025 | 12300 | 12300 | 12299 | 3,159 |
| 12/12/2025 | 12300 | 12400 | 12299 | 6,463 |
| 11/12/2025 | 12171 | 12171 | 12171 | 746 |
| 10/12/2025 | 12171 | 12171 | 12171 | 150 |
| 09/12/2025 | 12171 | 12350 | 12171 | 1,760 |
| 08/12/2025 | 12350 | 12400 | 12350 | 4,452 |