Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.46   -9.9%
28.3% of TOP-10 views
BUY
R192.00
SELL
R195.45
SIBANYE-S
R57.31   +6.0%
11.5% of TOP-10 views
BUY
R52.70
SELL
R57.50
NASPERSN
R953.29   +2.7%
10.6% of TOP-10 views
BUY
R947.00
SELL
R978.33
HARMONY
R312.47   +6.3%
8.2% of TOP-10 views
BUY
R297.00
SELL
R315.00
SHARE

SABVEST CAPITAL LIMITED - SBP

14,500 199 (1.39%)

Fri 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R143.00
SELL
R146.00

DELAYED PRICE ( 17/04 19:00)

Sale 14,500
Buy 14,300
Sell 14,600
Move 199
% Move 1.39%
Volume 2,310
Value 332,871
Deals 16
Today's High 14,500
Today's Low 14,300
% From 52WK High -10.63% ( 16,225 )
% From 52WK Low 60.22% ( 9,050 )

CLOSING PRICE ( 16/04/2026)

Close 14,301
High 14,500
Low 14,280
Volume 1,489
Move 1 day 0.36%
Move 1 week 5.15%
Move 1 month 4.75%
Move MTD 2.56%
Move YTD 16.28%
Move 1 year 55.11%
Move 3 year 78.76%
Move 5 year 180.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:13OCP145000
17/04 17:00AT14500157
17/04 16:49AT1450075
17/04 16:49AT14500138
17/04 16:44AT145007
17/04 16:37AT1450046
17/04 16:34AT1450015
17/04 15:59AT1437126
17/04 15:59AT1430020
17/04 15:59AT143503

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.