



199 (1.39%)
| SHORT NAME | SABCAP (SBP) |
| LONG NAME | SABVEST CAPITAL LIMITED |
| JSE SECTOR | Asset Managers and Custodians (30202010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/04 17:13 | OCP | 14500 | 0 |
| 17/04 17:00 | AT | 14500 | 157 |
| 17/04 16:49 | AT | 14500 | 75 |
| 17/04 16:49 | AT | 14500 | 138 |
| 17/04 16:44 | AT | 14500 | 7 |
| 17/04 16:37 | AT | 14500 | 46 |
| 17/04 16:34 | AT | 14500 | 15 |
| 17/04 15:59 | AT | 14371 | 26 |
| 17/04 15:59 | AT | 14300 | 20 |
| 17/04 15:59 | AT | 14350 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/04/2026 | 14500 | 14500 | 14300 | 2,310 |
| 16/04/2026 | 14301 | 14500 | 14280 | 1,489 |
| 15/04/2026 | 14250 | 14250 | 14149 | 19,839 |
| 14/04/2026 | 14150 | 14279 | 12500 | 62,944 |
| 13/04/2026 | 14001 | 14001 | 13999 | 1,469 |
| 10/04/2026 | 13601 | 14000 | 13601 | 4,753 |
| 09/04/2026 | 13600 | 13999 | 13550 | 325 |
| 08/04/2026 | 13600 | 14000 | 13600 | 15,181 |
| 07/04/2026 | 13902 | 14000 | 13900 | 6,248 |
| 02/04/2026 | 13954 | 14000 | 13954 | 2,870 |