



-550 (-3.62%)
| SHORT NAME | SABCAP (SBP) |
| LONG NAME | SABVEST CAPITAL LIMITED |
| JSE SECTOR | Asset Managers and Custodians (30202010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/09 13:01 | AT | 14650 | 342 |
| 29/09 12:47 | AT | 14800 | 8 |
| 29/09 10:07 | AT | 14800 | 330 |
| 29/09 09:58 | AT | 14900 | 160 |
| 29/09 09:36 | AT | 14900 | 1 |
| 29/09 09:35 | AT | 15200 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/09/2026 | 15200 | 15200 | 14900 | 15,145 |
| 25/09/2026 | 14900 | 15950 | 14898 | 408,722 |
| 23/09/2026 | 14900 | 14900 | 14601 | 978 |
| 22/09/2026 | 14600 | 14600 | 14050 | 3,980 |
| 21/09/2026 | 14060 | 14455 | 14060 | 800 |
| 18/09/2026 | 14600 | 14600 | 14600 | 134 |
| 17/09/2026 | 14600 | 14600 | 14250 | 231 |
| 16/09/2026 | 14600 | 14600 | 14600 | 0 |
| 15/09/2026 | 14600 | 14600 | 14200 | 978 |
| 14/09/2026 | 14600 | 14600 | 14351 | 2,056 |