



198 (7.00%)
| SHORT NAME | SBOIL (SBOIL) |
| LONG NAME | STANDARD BANK OIL ETN |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/04 14:07 | AT | 3025 | 7 |
| 20/04 12:02 | AT | 3043 | 2,000 |
| 20/04 12:01 | AT | 3009 | 319 |
| 20/04 11:38 | AT | 3010 | 160 |
| 20/04 11:10 | AT | 3055 | 17 |
| 20/04 10:43 | AT | 3026 | 159 |
| 20/04 10:21 | AT | 3058 | 5,000 |
| 20/04 10:19 | AT | 3054 | 4,000 |
| 20/04 10:18 | AT | 3019 | 582 |
| 20/04 10:01 | AT | 3008 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/04/2026 | 2827 | 3123 | 2775 | 862,487 |
| 16/04/2026 | 3092 | 3109 | 3051 | 24,813 |
| 15/04/2026 | 3060 | 3082 | 3011 | 21,277 |
| 14/04/2026 | 3018 | 3090 | 2998 | 379,538 |
| 13/04/2026 | 3119 | 3185 | 3031 | 80,837 |
| 10/04/2026 | 3000 | 3100 | 2982 | 533,540 |
| 09/04/2026 | 3046 | 3058 | 2936 | 117,986 |
| 08/04/2026 | 2936 | 3179 | 2852 | 2,036,341 |
| 07/04/2026 | 3213 | 3250 | 3112 | 94,064 |
| 02/04/2026 | 3112 | 3310 | 3030 | 64,819 |