Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.0% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.0% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.9% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.5% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

STANDARD BANK GROUP LIMITED - SBK

31,440 -156 (-0.49%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-29

hold

SELL HOLD BUY
0% 67% 33%
hold SELL: 0% HOLD: 67% BUY: 33%
BUY
R310.00
SELL
R314.95

DELAYED PRICE ( 29/05 19:00)

Sale 31,440
Buy 31,000
Sell 31,495
Move -156
% Move -0.49%
Volume 6,900,318
Value 2,171,011,392
Deals 11,313
Today's High 31,841
Today's Low 31,356
% From 52WK High -6.64% ( 33,676 )
% From 52WK Low 44.17% ( 21,808 )

CLOSING PRICE ( 28/05/2026)

Close 31,596
High 31,969
Low 31,452
Volume 2,381,534
Move 1 day -1.87%
Move 1 week 0.66%
Move 1 month 0.03%
Move MTD -1.41%
Move YTD 8.80%
Move 1 year 36.38%
Move 3 year 108.36%
Move 5 year 137.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 17:16OCP314400
29/05 17:09AT3144046
29/05 17:03AT314405,000
29/05 17:02AT31440500
29/05 17:02AT314401,000
29/05 17:00AT314405,399,104
29/05 16:49AT3140267
29/05 16:49AT31401138
29/05 16:49AT3143466
29/05 16:49AT3140138

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.