



-151 (-1.27%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/10 17:08 | OCP | 11733 | 0 |
| 23/10 16:49 | AT | 11731 | 5,565 |
| 23/10 16:44 | AT | 11785 | 300 |
| 23/10 16:31 | AT | 11661 | 333 |
| 23/10 16:27 | AT | 11611 | 18 |
| 23/10 16:21 | AT | 11674 | 7 |
| 23/10 16:20 | AT | 11630 | 50 |
| 23/10 16:11 | AT | 11725 | 550 |
| 23/10 16:11 | AT | 11750 | 320 |
| 23/10 15:56 | AT | 11878 | 300 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/10/2026 | 11882 | 12058 | 11842 | 25,288 |
| 21/10/2026 | 12273 | 12399 | 12164 | 34,238 |
| 20/10/2026 | 12599 | 12998 | 12301 | 93,723 |
| 19/10/2026 | 12600 | 13000 | 12490 | 13,626 |
| 16/10/2026 | 12922 | 12950 | 12654 | 77,483 |
| 15/10/2026 | 12670 | 13000 | 12537 | 36,503 |
| 14/10/2026 | 12515 | 12950 | 12434 | 27,687 |
| 13/10/2026 | 12788 | 13096 | 12715 | 98,184 |
| 12/10/2026 | 12715 | 12849 | 12607 | 212,936 |
| 09/10/2026 | 12760 | 12909 | 12714 | 38,337 |