



-38 (-0.26%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/09 16:55 | OCP | 14330 | 0 |
| 04/09 16:49 | AT | 14328 | 206 |
| 04/09 16:09 | AT | 14348 | 5 |
| 04/09 15:39 | AT | 14300 | 10 |
| 04/09 15:24 | AT | 14258 | 119 |
| 04/09 15:23 | AT | 14178 | 70 |
| 04/09 15:20 | AT | 14258 | 139 |
| 04/09 15:10 | AT | 14257 | 416 |
| 04/09 14:58 | AT | 14192 | 567 |
| 04/09 14:40 | AT | 14348 | 1,702 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/09/2026 | 14366 | 14545 | 14075 | 74,102 |
| 02/09/2026 | 14051 | 14176 | 13853 | 29,925 |
| 01/09/2026 | 14057 | 14327 | 13718 | 49,728 |
| 31/08/2026 | 14123 | 14930 | 14075 | 116,592 |
| 28/08/2026 | 14565 | 14937 | 14502 | 36,747 |
| 27/08/2026 | 14540 | 14620 | 14274 | 16,489 |
| 26/08/2026 | 14563 | 14741 | 14500 | 49,412 |
| 25/08/2026 | 14616 | 15480 | 14400 | 61,071 |
| 24/08/2026 | 14750 | 15498 | 14618 | 265,664 |
| 21/08/2026 | 14782 | 14980 | 14139 | 75,852 |