Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R51.84   -1.0%
18.0% of TOP-10 views
BUY
R50.23
SELL
R52.72
SASOL
R197.00   -1.8%
12.8% of TOP-10 views
BUY
R192.00
SELL
R199.85
ORIONMIN
R0.27   0.0%
10.3% of TOP-10 views
BUY
R0.27
SELL
R0.27
PAN-AF
R29.55   -1.0%
9.9% of TOP-10 views
BUY
R29.00
SELL
R29.99
SHARE

SATRIX RESI PORTFOLIO - STXRES

14,330 -38 (-0.26%)

Fri 4 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R135.05
SELL
R149.30

DELAYED PRICE ( 04/09 19:00)

Sale 14,330
Buy 13,505
Sell 14,930
Move -38
% Move -0.26%
Volume 72,211
Value 10,504,140
Deals 94
Today's High 14,702
Today's Low 14,178
% From 52WK High -20.34% ( 17,990 )
% From 52WK Low 50.37% ( 9,530 )

CLOSING PRICE ( 03/09/2026)

Close 14,366
High 14,545
Low 14,075
Volume 74,102
Move 1 day 2.24%
Move 1 week -1.20%
Move 1 month 21.98%
Move MTD 1.72%
Move YTD 11.36%
Move 1 year 42.76%
Move 3 year 140.44%
Move 5 year 111.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/09 16:55OCP143300
04/09 16:49AT14328206
04/09 16:09AT143485
04/09 15:39AT1430010
04/09 15:24AT14258119
04/09 15:23AT1417870
04/09 15:20AT14258139
04/09 15:10AT14257416
04/09 14:58AT14192567
04/09 14:40AT143481,702

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.