Show Most Viewed Shares
MOST VIEWED SHARES - Fri 1 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,481.03   -1.4%
31.4% of TOP-10 views
BUY
R3,447.79
SELL
R3,530.00
SIBANYE-S
R37.60   -2.0%
14.4% of TOP-10 views
BUY
R36.80
SELL
R37.83
SASOL
R89.89   -4.1%
13.3% of TOP-10 views
BUY
R89.12
SELL
R92.00
BLUETEL
R16.05   -1.8%
6.7% of TOP-10 views
BUY
R16.05
SELL
R16.49
SHARE

SATRIX RESI PORTFOLIO - STXRES

8,489 153 (1.84%)

Fri 1 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R81.01
SELL
R86.00

DELAYED PRICE ( 01/08 19:00)

Sale 8,489
Buy 8,101
Sell 8,600
Move 153
% Move 1.84%
Volume 104,244
Value 8,669,540
Deals 77
Today's High 8,511
Today's Low 8,129
% From 52WK High -6.71% ( 9,100 )
% From 52WK Low 57.20% ( 5,400 )

CLOSING PRICE ( 31/07/2025)

Close 8,310
High 8,600
Low 8,237
Volume 36,291
Move 1 day -3.84%
Move 1 week -5.25%
Move 1 month 4.19%
Move MTD 0.00%
Move YTD 52.93%
Move 1 year 27.81%
Move 3 year 28.40%
Move 5 year 46.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/08 17:07OCP84890
01/08 16:28AT8463588
01/08 15:55AT8379950
01/08 15:33AT84392
01/08 15:18AT851162
01/08 15:18AT8480600
01/08 15:00AT842438
01/08 15:00AT8400182
01/08 15:00AT837018
01/08 14:57AT8400830

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.