SHORT NAME | SATRIXRES (STXRES) |
LONG NAME | SATRIX RESI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/08 17:07 | OCP | 8489 | 0 |
01/08 16:28 | AT | 8463 | 588 |
01/08 15:55 | AT | 8379 | 950 |
01/08 15:33 | AT | 8439 | 2 |
01/08 15:18 | AT | 8511 | 62 |
01/08 15:18 | AT | 8480 | 600 |
01/08 15:00 | AT | 8424 | 38 |
01/08 15:00 | AT | 8400 | 182 |
01/08 15:00 | AT | 8370 | 18 |
01/08 14:57 | AT | 8400 | 830 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/08/2025 | 8489 | 8511 | 8129 | 104,687 |
31/07/2025 | 8310 | 8600 | 8237 | 36,291 |
30/07/2025 | 8642 | 8730 | 8560 | 90,679 |
29/07/2025 | 8660 | 8800 | 8531 | 147,272 |
28/07/2025 | 8581 | 8800 | 8581 | 37,729 |
25/07/2025 | 8639 | 8975 | 8485 | 190,292 |
24/07/2025 | 8770 | 8890 | 8647 | 15,401 |
23/07/2025 | 8931 | 9028 | 8804 | 14,230 |
22/07/2025 | 8914 | 9100 | 8681 | 11,531 |
21/07/2025 | 8879 | 8924 | 8461 | 41,380 |