Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.36   +5.1%
16.6% of TOP-10 views
BUY
R181.01
SELL
R187.00
SIBANYE-S
R36.88   -8.0%
12.7% of TOP-10 views
BUY
R36.80
SELL
R39.10
ASPEN
R154.25   +4.2%
12.2% of TOP-10 views
BUY
R147.50
SELL
R154.90
REINET
R475.00   +4.9%
10.1% of TOP-10 views
BUY
R465.00
SELL
R479.50
SHARE

RANDGOLD & EXPLORATION COMPANY LIMITED - RNG

129 0 (0.0%)

Fri 19 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.10
SELL
R10.00

DELAYED PRICE ( 19/06 19:00)

Sale 129
Buy 110
Sell 1,000
Move 0
% Move 0.0%
Volume 10,303
Value 13,429
Deals 6
Today's High 150
Today's Low 106
% From 52WK High -86.42% ( 950 )
% From 52WK Low 148.08% ( 52 )

CLOSING PRICE ( 18/06/2026)

Close 125
High 136
Low 125
Volume 64,590
Move 1 day -10.71%
Move 1 week 17.92%
Move 1 month 12.61%
Move MTD 21.36%
Move YTD 76.06%
Move 1 year 66.67%
Move 3 year 95.31%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 17:10OCP1290
19/06 17:08OCP1290
19/06 16:48AT12541
19/06 16:48AT130110
19/06 16:48AT13149
19/06 15:51AT1309,890
19/06 10:01AT150200
19/06 10:01AT10613

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.