Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.56   +10.9%
41.3% of TOP-10 views
BUY
R95.50
SELL
R100.00
SIBANYE-S
R30.60   -3.3%
11.4% of TOP-10 views
BUY
R30.50
SELL
R31.10
VALTERRA
R761.59   -5.9%
8.6% of TOP-10 views
BUY
R752.00
SELL
R798.00
RENERGEN
R13.15   -1.8%
8.3% of TOP-10 views
BUY
R13.14
SELL
R13.25
SHARE

RESILIENT PROPERTY INCOME FUND - RES

5,863 -146 (-2.43%)

Fri 13 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2025-06-13

hold

SELL HOLD BUY
17% 67% 17%
hold SELL: 17% HOLD: 67% BUY: 17%
BUY
R56.51
SELL
R88.00

DELAYED PRICE ( 13/06 19:00)

Sale 5,863
Buy 5,651
Sell 8,800
Move -146
% Move -2.43%
Volume 428,548
Value 25,288,179
Deals 1,179
Today's High 6,059
Today's Low 5,835
% From 52WK High -9.80% ( 6,500 )
% From 52WK Low 42.03% ( 4,128 )

CLOSING PRICE ( 12/06/2025)

Close 6,009
High 6,300
Low 5,972
Volume 449,858
Move 1 day 0.07%
Move 1 week 0.15%
Move 1 month 0.20%
Move MTD -2.32%
Move YTD 2.26%
Move 1 year 35.00%
Move 3 year 13.91%
Move 5 year 42.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/06 17:02OCP58630
13/06 17:00AT586351,954
13/06 16:49AT5870140
13/06 16:49AT587010
13/06 16:48AT58716
13/06 16:48AT587847
13/06 16:48AT5879248
13/06 16:48AT5880550
13/06 16:48AT588713
13/06 16:48AT58864

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.