Show Most Viewed Shares
MOST VIEWED SHARES - Wed 9 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R232.75   +9.8%
29.4% of TOP-10 views
BUY
R225.00
SELL
R233.00
SIBANYE-S
R52.64   -0.4%
13.6% of TOP-10 views
BUY
R51.72
SELL
R53.25
PAN-AF
R29.54   -0.5%
10.5% of TOP-10 views
BUY
R29.08
SELL
R30.60
ORIONMIN
R0.28   0.0%
8.4% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

RESILIENT PROPERTY INCOME FUND - RES

7,570 -19 (-0.25%)

Wed 9 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-09-04

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R73.08
SELL
R77.00

DELAYED PRICE ( 09/09 19:00)

Sale 7,570
Buy 7,308
Sell 7,700
Move -19
% Move -0.25%
Volume 472,666
Value 35,772,374
Deals 1,889
Today's High 7,610
Today's Low 7,540
% From 52WK High -15.42% ( 8,950 )
% From 52WK Low 22.10% ( 6,200 )

CLOSING PRICE ( 08/09/2026)

Close 7,589
High 7,589
Low 7,509
Volume 352,541
Move 1 day -0.01%
Move 1 week -3.16%
Move 1 month -7.68%
Move MTD -2.52%
Move YTD -5.14%
Move 1 year 17.30%
Move 3 year 91.54%
Move 5 year 36.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/09 17:04OCP75700
09/09 17:00AT757097,214
09/09 16:49AT758879
09/09 16:49AT7588206
09/09 16:49AT7589410
09/09 16:49AT7586118
09/09 16:49AT758914
09/09 16:48AT759978
09/09 16:48AT7596112
09/09 16:47AT75951

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.