Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Apr, 10:21 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.87   -0.9%
23.5% of TOP-10 views
BUY
R212.87
SELL
R212.91
PSG-KST
R28.66   -0.3%
12.0% of TOP-10 views
BUY
R28.62
SELL
R28.69
BLU
R9.09   +1.6%
11.8% of TOP-10 views
BUY
R9.07
SELL
R9.10
SIBANYE-S
R53.52   -1.0%
10.4% of TOP-10 views
BUY
R53.45
SELL
R53.52
SHARE

RESILIENT PROPERTY INCOME FUND - RES

8,359 53 (0.64%)

Fri 17 Apr, 10:21, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-02-27

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R83.43
SELL
R83.57

DELAYED PRICE ( 17/04 10:21)

Sale 8,359
Buy 8,343
Sell 8,357
Move 53
% Move 0.64%
Volume 5,843
Value 486,690
Deals 53
Today's High 8,360
Today's Low 8,305
% From 52WK High -6.60% ( 8,950 )
% From 52WK Low 53.63% ( 5,441 )

CLOSING PRICE ( 16/04/2026)

Close 8,306
High 8,306
Low 8,202
Volume 191,503
Move 1 day 0.11%
Move 1 week 3.04%
Move 1 month 3.24%
Move MTD 4.89%
Move YTD 3.83%
Move 1 year 46.44%
Move 3 year 68.96%
Move 5 year 77.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 10:20AT835925
17/04 10:20AT836071
17/04 10:19AT8360102
17/04 10:19AT836027
17/04 10:19AT8342112
17/04 10:18AT8360137
17/04 10:18AT836034
17/04 10:18AT834773
17/04 10:18AT834798
17/04 10:18AT8344120

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.