Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R120.00   +1.7%
19.2% of TOP-10 views
BUY
R115.50
SELL
R120.22
RICHEMONT
R3,658.33   +4.5%
12.6% of TOP-10 views
BUY
R3,520.00
SELL
R3,738.00
SIBANYE-S
R48.20   -2.8%
11.8% of TOP-10 views
BUY
R46.80
SELL
R49.50
BLU
R11.06   +1.9%
10.8% of TOP-10 views
BUY
R10.93
SELL
R11.09
SHARE

RESILIENT PROPERTY INCOME FUND - RES

7,455 -19 (-0.25%)

Fri 14 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2025-11-07

hold

SELL HOLD BUY
25% 50% 25%
hold SELL: 25% HOLD: 50% BUY: 25%
BUY
R71.11
SELL
R74.87

DELAYED PRICE ( 14/11 19:14)

Sale 7,455
Buy 7,111
Sell 7,487
Move -19
% Move -0.25%
Volume 350,503
Value 26,061,539
Deals 680
Today's High 7,611
Today's Low 7,337
% From 52WK High -2.05% ( 7,611 )
% From 52WK Low 47.71% ( 5,047 )

CLOSING PRICE ( 13/11/2025)

Close 7,474
High 7,546
Low 7,311
Volume 461,170
Move 1 day 1.71%
Move 1 week 3.23%
Move 1 month 10.50%
Move MTD 5.77%
Move YTD 27.20%
Move 1 year 36.14%
Move 3 year 39.73%
Move 5 year 105.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/11 17:11OCP74550
14/11 17:10LT745527,408
14/11 17:03LT74457,719
14/11 17:00AT7455180,521
14/11 16:49AT74581
14/11 16:39AT745011
14/11 16:39AT7455591
14/11 16:38AT7448173
14/11 16:38AT74454
14/11 16:38AT7442257

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.