Show Most Viewed Shares
MOST VIEWED SHARES - Tue 30 Dec, 19:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R61.95   +2.6%
18.2% of TOP-10 views
BUY
R61.00
SELL
R63.90
ORIONMIN
R0.22   +4.8%
13.1% of TOP-10 views
BUY
R0.21
SELL
R0.22
ASPEN
R115.75   -1.4%
10.9% of TOP-10 views
BUY
R115.43
SELL
R117.75
SASOL
R105.79   +0.1%
10.9% of TOP-10 views
BUY
R104.00
SELL
R106.50
SHARE

RESILIENT PROPERTY INCOME FUND - RES

7,873 65 (0.83%)

Tue 30 Dec, 19:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2025-11-21

hold

SELL HOLD BUY
33% 44% 22%
hold SELL: 33% HOLD: 44% BUY: 22%
BUY
R65.00
SELL
R80.00

DELAYED PRICE ( 30/12 19:08)

Sale 7,873
Buy 6,500
Sell 8,000
Move 65
% Move 0.83%
Volume 275,787
Value 21,757,308
Deals 846
Today's High 7,971
Today's Low 7,691
% From 52WK High -1.23% ( 7,971 )
% From 52WK Low 55.99% ( 5,047 )

CLOSING PRICE ( 29/12/2025)

Close 7,808
High 7,844
Low 7,506
Volume 105,417
Move 1 day 0.53%
Move 1 week 1.34%
Move 1 month 1.21%
Move MTD 1.21%
Move YTD 32.88%
Move 1 year 34.60%
Move 3 year 45.27%
Move 5 year 85.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/12 17:05OCP78730
30/12 17:00AT787353,568
30/12 16:49AT790315
30/12 16:49AT790424
30/12 16:49AT7919233
30/12 16:49AT7904411
30/12 16:45AT79204
30/12 16:42AT792345
30/12 16:42AT7925319
30/12 16:42AT7922129

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.