Show Most Viewed Shares
MOST VIEWED SHARES - Tue 3 Nov, 17:57 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.78   -0.5%
17.4% of TOP-10 views
BUY
R36.34
SELL
R36.78
SASOL
R265.50   -2.8%
15.3% of TOP-10 views
BUY
R263.89
SELL
R265.50
NASPERSN
R704.20   +1.3%
11.3% of TOP-10 views
BUY
R701.15
SELL
R704.20
PURPLE
R1.86   -1.6%
10.4% of TOP-10 views
BUY
R1.85
SELL
R1.86
SHARE

RESILIENT PROPERTY INCOME FUND - RES

7,769 -130 (-1.65%)

Tue 3 Nov, 17:57, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-10-09
Last Update: 2029-10-09

hold-

SELL HOLD BUY
38% 63% 0%
hold- SELL: 38% HOLD: 63% BUY: 0%
BUY
R77.69
SELL
R78.35

DELAYED PRICE ( 03/11 17:57)

Sale 7,769
Buy 7,769
Sell 7,835
Move -130
% Move -1.65%
Volume 1,056,514
Value 82,376,575
Deals 1,389
Today's High 8,200
Today's Low 7,769
% From 52WK High -13.20% ( 8,950 )
% From 52WK Low 13.32% ( 6,856 )

CLOSING PRICE ( 02/11/2026)

Close 7,899
High 7,925
Low 7,864
Volume 673,222
Move 1 day 0.01%
Move 1 week -0.89%
Move 1 month 3.53%
Move MTD 0.01%
Move YTD -1.26%
Move 1 year 11.79%
Move 3 year 100.53%
Move 5 year 37.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/11 17:02OCP77690
03/11 17:00AT7769730,317
03/11 16:49AT78124
03/11 16:49AT78172
03/11 16:49AT781239
03/11 16:49AT781716
03/11 16:49AT78162
03/11 16:49AT7807317
03/11 16:49AT780369
03/11 16:49AT7818156

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.