Show Most Viewed Shares
MOST VIEWED SHARES - Mon 4 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
VISUAL
R0.04   +33.3%
22.2% of TOP-10 views
BUY
R0.02
SELL
R0.04
RICHEMONT
R3,138.46   -0.9%
22.2% of TOP-10 views
BUY
R3,102.27
SELL
R3,200.01
PICKNPAY
R19.10   -3.0%
11.1% of TOP-10 views
BUY
R18.82
SELL
R19.48
ARCMITTAL
R1.32   0.0%
11.1% of TOP-10 views
BUY
R1.27
SELL
R1.32
SHARE

RESILIENT PROPERTY INCOME FUND - RES

8,241 -1 (-0.01%)

Mon 4 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-02-27

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R80.10
SELL
R84.00

DELAYED PRICE ( 04/05 19:00)

Sale 8,241
Buy 8,010
Sell 8,400
Move -1
% Move -0.01%
Volume 243,305
Value 20,004,198
Deals 1,106
Today's High 8,343
Today's Low 8,172
% From 52WK High -7.92% ( 8,950 )
% From 52WK Low 45.86% ( 5,650 )

CLOSING PRICE ( 30/04/2026)

Close 8,242
High 8,243
Low 8,114
Volume 3,358,526
Move 1 day 0.82%
Move 1 week -0.21%
Move 1 month 1.51%
Move MTD 0.00%
Move YTD 3.03%
Move 1 year 34.81%
Move 3 year 83.77%
Move 5 year 68.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/05 17:15OCP82410
04/05 17:09AT824186
04/05 17:00AT824132,995
04/05 16:49AT82451
04/05 16:49AT82411
04/05 16:49AT823429
04/05 16:49AT82205
04/05 16:49AT8230343
04/05 16:48AT8231503
04/05 16:48AT8229196

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.