Show Most Viewed Shares
MOST VIEWED SHARES - Wed 1 Apr, 10:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R205.08   -9.0%
37.6% of TOP-10 views
BUY
R205.12
SELL
R205.33
SIBANYE-S
R52.77   +3.4%
14.0% of TOP-10 views
BUY
R52.77
SELL
R52.81
COPPER360
R0.65   +8.3%
9.5% of TOP-10 views
BUY
R0.63
SELL
R0.65
HARMONY
R271.59   +6.1%
8.1% of TOP-10 views
BUY
R271.39
SELL
R271.69
SHARE

RESILIENT PROPERTY INCOME FUND - RES

8,025 106 (1.34%)

Wed 1 Apr, 10:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-02-27

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R80.29
SELL
R80.43

DELAYED PRICE ( 01/04 10:42)

Sale 8,025
Buy 8,029
Sell 8,043
Move 106
% Move 1.34%
Volume 47,928
Value 3,821,351
Deals 261
Today's High 8,051
Today's Low 7,901
% From 52WK High -10.34% ( 8,950 )
% From 52WK Low 59.01% ( 5,047 )

CLOSING PRICE ( 31/03/2026)

Close 7,919
High 8,092
Low 7,811
Volume 715,785
Move 1 day 0.24%
Move 1 week -0.94%
Move 1 month -11.10%
Move MTD 0.00%
Move YTD -1.01%
Move 1 year 39.27%
Move 3 year 69.94%
Move 5 year 76.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/04 10:39AT80255
01/04 10:39AT803175
01/04 10:39AT8025281
01/04 10:39AT8028107
01/04 10:39AT8026229
01/04 10:39AT80285
01/04 10:37AT80115
01/04 10:36AT8019257
01/04 10:36AT80046
01/04 10:33AT79986

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.