Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R95.03   -8.1%
23.4% of TOP-10 views
BUY
R94.74
SELL
R99.84
LABAT
R0.08   0.0%
13.4% of TOP-10 views
BUY
R0.07
SELL
R0.08
SIBANYE-S
R50.73   -9.8%
12.8% of TOP-10 views
BUY
R50.71
SELL
R52.45
ARCMITTAL
R1.74   +4.2%
12.3% of TOP-10 views
BUY
R1.74
SELL
R1.83
SHARE

RESILIENT PROPERTY INCOME FUND - RES

6,794 39 (0.58%)

Fri 17 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2025-10-10

hold

SELL HOLD BUY
14% 57% 29%
hold SELL: 14% HOLD: 57% BUY: 29%
BUY
R65.00
SELL
R68.50

DELAYED PRICE ( 17/10 19:00)

Sale 6,794
Buy 6,500
Sell 6,850
Move 39
% Move 0.58%
Volume 512,404
Value 34,541,659
Deals 1,617
Today's High 6,817
Today's Low 6,689
% From 52WK High -1.54% ( 6,900 )
% From 52WK Low 34.61% ( 5,047 )

CLOSING PRICE ( 16/10/2025)

Close 6,755
High 6,780
Low 6,500
Volume 509,748
Move 1 day 1.18%
Move 1 week 0.82%
Move 1 month 1.66%
Move MTD 5.45%
Move YTD 14.96%
Move 1 year 17.27%
Move 3 year 36.02%
Move 5 year 101.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/10 17:12OCP67940
17/10 17:00AT679478,012
17/10 16:49AT6782136
17/10 16:49AT67821
17/10 16:49AT678284
17/10 16:49AT678211
17/10 16:49AT67821
17/10 16:48AT6793410
17/10 16:48AT6789262
17/10 16:47AT6793377

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.