Show Most Viewed Shares
MOST VIEWED SHARES - Tue 20 Oct, 16:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.27   +3.8%
17.8% of TOP-10 views
BUY
R0.26
SELL
R0.27
SASOL
R259.28   -0.1%
17.3% of TOP-10 views
BUY
R259.19
SELL
R259.28
SIBANYE-S
R40.10   +0.1%
13.7% of TOP-10 views
BUY
R40.07
SELL
R40.12
LABAT
R0.03   0.0%
8.9% of TOP-10 views
BUY
R0.03
SELL
R0.03
SHARE

RESILIENT PROPERTY INCOME FUND - RES

7,880 40 (0.51%)

Tue 20 Oct, 16:12, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-10-09
Last Update: 2029-10-09

hold-

SELL HOLD BUY
38% 63% 0%
hold- SELL: 38% HOLD: 63% BUY: 0%
BUY
R78.79
SELL
R78.80

DELAYED PRICE ( 20/10 16:12)

Sale 7,880
Buy 7,879
Sell 7,880
Move 40
% Move 0.51%
Volume 825,664
Value 64,869,451
Deals 1,654
Today's High 7,880
Today's Low 7,826
% From 52WK High -11.96% ( 8,950 )
% From 52WK Low 21.23% ( 6,500 )

CLOSING PRICE ( 19/10/2026)

Close 7,840
High 7,847
Low 7,796
Volume 1,540,095
Move 1 day 0.13%
Move 1 week 0.76%
Move 1 month 0.94%
Move MTD 1.44%
Move YTD -2.00%
Move 1 year 15.40%
Move 3 year 109.12%
Move 5 year 33.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/10 16:12AT788086
20/10 16:11AT7880529
20/10 16:11AT7880422
20/10 16:11AT78809,002
20/10 16:11AT7880334
20/10 16:11AT7880579
20/10 16:11AT7880825
20/10 16:11AT7880189
20/10 16:11AT7880300
20/10 16:11AT7880140

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.