Show Most Viewed Shares
MOST VIEWED SHARES - Tue 22 Sep, 12:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
IMPLATS
R211.33   -7.2%
13.6% of TOP-10 views
BUY
R211.30
SELL
R211.43
NASPERSN
R756.76   +5.7%
13.6% of TOP-10 views
BUY
R756.43
SELL
R757.00
PROSUS
R710.92   +5.8%
11.9% of TOP-10 views
BUY
R710.72
SELL
R711.13
SIBANYE-S
R45.00   -0.2%
10.7% of TOP-10 views
BUY
R44.95
SELL
R45.02
SHARE

RESILIENT PROPERTY INCOME FUND - RES

7,847 47 (0.60%)

Tue 22 Sep, 12:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-09-04

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R78.39
SELL
R78.49

DELAYED PRICE ( 22/09 12:00)

Sale 7,847
Buy 7,839
Sell 7,849
Move 47
% Move 0.60%
Volume 84,336
Value 6,582,121
Deals 583
Today's High 7,847
Today's Low 7,651
% From 52WK High -12.32% ( 8,950 )
% From 52WK Low 26.56% ( 6,200 )

CLOSING PRICE ( 21/09/2026)

Close 7,800
High 7,851
Low 7,686
Volume 363,076
Move 1 day 0.42%
Move 1 week 3.35%
Move 1 month 1.33%
Move MTD 0.19%
Move YTD -2.50%
Move 1 year 17.88%
Move 3 year 95.73%
Move 5 year 41.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/09 12:00AT784468
22/09 11:58AT7846207
22/09 11:58AT7847347
22/09 11:58AT784418
22/09 11:58AT7844307
22/09 11:58AT78446
22/09 11:58AT7843122
22/09 11:58AT7843271
22/09 11:58AT784377
22/09 11:58AT784384

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.