Show Most Viewed Shares
MOST VIEWED SHARES - Tue 6 Oct, 14:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R231.95   -0.5%
18.0% of TOP-10 views
BUY
R231.97
SELL
R232.00
SANLAM
R80.41   +4.4%
12.4% of TOP-10 views
BUY
R80.36
SELL
R80.41
SIBANYE-S
R41.25   -0.4%
10.4% of TOP-10 views
BUY
R41.21
SELL
R41.24
ASPEN
R160.83   +0.5%
10.3% of TOP-10 views
BUY
R160.83
SELL
R160.89
SHARE

RESILIENT PROPERTY INCOME FUND - RES

7,711 45 (0.59%)

Tue 6 Oct, 14:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-10-02

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R77.09
SELL
R77.16

DELAYED PRICE ( 06/10 14:44)

Sale 7,711
Buy 7,709
Sell 7,716
Move 45
% Move 0.59%
Volume 162,162
Value 12,527,060
Deals 1,276
Today's High 7,755
Today's Low 7,579
% From 52WK High -13.84% ( 8,950 )
% From 52WK Low 24.37% ( 6,200 )

CLOSING PRICE ( 05/10/2026)

Close 7,666
High 7,677
Low 7,523
Volume 306,971
Move 1 day 0.47%
Move 1 week -0.42%
Move 1 month 0.21%
Move MTD -0.82%
Move YTD -4.18%
Move 1 year 16.90%
Move 3 year 98.29%
Move 5 year 36.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/10 14:42AT771141
06/10 14:42AT771575
06/10 14:37AT771059
06/10 14:37AT770926
06/10 14:33AT771759
06/10 14:32AT7712125
06/10 14:32AT771870
06/10 14:32AT771972
06/10 14:31AT772386
06/10 14:30AT7725131

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.