Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R145.31   +16.1%
28.9% of TOP-10 views
BUY
R140.00
SELL
R145.90
SIBANYE-S
R70.00   +7.1%
13.3% of TOP-10 views
BUY
R69.00
SELL
R70.40
ORIONMIN
R0.41   -2.4%
9.6% of TOP-10 views
BUY
R0.40
SELL
R0.41
MTN
R207.57   +1.8%
7.4% of TOP-10 views
BUY
R201.00
SELL
R213.15
SHARE

RESILIENT PROPERTY INCOME FUND - RES

8,908 138 (1.57%)

Fri 27 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-02-27

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R86.39
SELL
R89.30

DELAYED PRICE ( 27/02 19:14)

Sale 8,908
Buy 8,639
Sell 8,930
Move 138
% Move 1.57%
Volume 706,783
Value 62,702,395
Deals 1,242
Today's High 8,920
Today's Low 8,713
% From 52WK High -0.47% ( 8,950 )
% From 52WK Low 76.50% ( 5,047 )

CLOSING PRICE ( 26/02/2026)

Close 8,770
High 8,800
Low 8,674
Volume 312,888
Move 1 day 1.05%
Move 1 week 0.17%
Move 1 month 7.46%
Move MTD 7.85%
Move YTD 9.63%
Move 1 year 47.97%
Move 3 year 72.64%
Move 5 year 96.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/02 17:09OCP89080
27/02 17:00AT8908335,053
27/02 16:49AT89101,209
27/02 16:47AT8913271
27/02 16:47AT8912124
27/02 16:47AT8909492
27/02 16:47AT8903886
27/02 16:45AT8913112
27/02 16:45AT8909143
27/02 16:45AT8909386

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.