Show Most Viewed Shares
SHARE

RESILIENT PROPERTY INCOME FUND - RES

7,715 -19 (-0.25%)

Thu 1 Jan, 1:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2025-11-21

hold

SELL HOLD BUY
33% 44% 22%
hold SELL: 33% HOLD: 44% BUY: 22%
BUY
R75.00
SELL
R77.90

DELAYED PRICE ( 27/11/2025)

Sale 7,715
Buy 7,500
Sell 7,790
Move -19
% Move -0.25%
Volume 606,494
Value 46,746,182
Deals 769
Today's High 7,740
Today's Low 7,674
% From 52WK High -1.08% ( 7,799 )
% From 52WK Low 52.86% ( 5,047 )

CLOSING PRICE ( 27/11/2025)

Close 7,734
High 7,785
Low 7,697
Volume 523,390
Move 1 day 0.40%
Move 1 week 1.52%
Move 1 month 8.81%
Move MTD 9.45%
Move YTD 31.62%
Move 1 year 32.21%
Move 3 year 43.33%
Move 5 year 101.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/11 17:06OCP77150
28/11 17:00AT7715360,125
28/11 16:49AT77006
28/11 16:49AT77007
28/11 16:49AT7700514
28/11 16:46AT7715300
28/11 16:44AT77263
28/11 16:44AT772614
28/11 16:43AT773643
28/11 16:42AT7731336

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.