SHORT NAME | RCL (RCL) |
LONG NAME | RCL FOODS LIMITED |
JSE SECTOR | Farming, Fishing, Ranching and Plantations (45102010) |
Business | RCL Foods Ltd is a South African food manufacturer that produces Yum Yum peanut butter, Nola mayonnaise, Ouma rusks, Pieman’s pies, Number 1 mageu, Sunbake bread, Supreme flour, Selati sugar, Bobtail and Canine Cuisine dog...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/07 17:13 | OCP | 1080 | 0 |
04/07 16:49 | AT | 1080 | 7 |
04/07 16:05 | AT | 1080 | 245 |
04/07 15:57 | AT | 1080 | 2,675 |
04/07 15:56 | AT | 1080 | 175 |
04/07 15:35 | AT | 1080 | 70 |
04/07 15:35 | AT | 1080 | 245 |
04/07 12:43 | AT | 1060 | 3,377 |
04/07 12:25 | AT | 1055 | 1,274 |
04/07 12:25 | AT | 1056 | 535 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/07/2025 | 1080 | 1089 | 1055 | 36,536 |
03/07/2025 | 1089 | 1089 | 1083 | 3,929 |
02/07/2025 | 1050 | 1106 | 1050 | 34,285 |
01/07/2025 | 1103 | 1103 | 1050 | 39,288 |
30/06/2025 | 1100 | 1100 | 1067 | 51,339 |
27/06/2025 | 1045 | 1108 | 1045 | 8,803 |
26/06/2025 | 1100 | 1100 | 999 | 34,135 |
25/06/2025 | 1035 | 1036 | 968 | 326,049 |
24/06/2025 | 980 | 980 | 961 | 8,847 |
23/06/2025 | 955 | 983 | 937 | 26,153 |