SHORT NAME | RCL (RCL) |
LONG NAME | RCL FOODS LIMITED |
JSE SECTOR | Farming, Fishing, Ranching and Plantations (45102010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/03 17:09 | OCP | 960 | 0 |
20/03 17:00 | AT | 960 | 47,838 |
20/03 16:49 | AT | 960 | 611 |
20/03 13:14 | AT | 970 | 2,061 |
20/03 13:12 | AT | 970 | 2,061 |
20/03 13:01 | AT | 970 | 6,908 |
20/03 12:58 | AT | 970 | 3,092 |
20/03 12:15 | AT | 960 | 5,800 |
20/03 09:13 | AT | 970 | 10,000 |
20/03 09:13 | AT | 969 | 5,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/03/2025 | 960 | 978 | 960 | 135,307 |
18/03/2025 | 979 | 979 | 971 | 1,941 |
17/03/2025 | 988 | 988 | 931 | 256,837 |
14/03/2025 | 998 | 999 | 981 | 13,332 |
13/03/2025 | 1000 | 1000 | 995 | 47,175 |
13/03/2025 | 1000 | 1000 | 995 | 47,175 |
12/03/2025 | 1000 | 1000 | 972 | 74,622 |
11/03/2025 | 999 | 1010 | 972 | 51,810 |
10/03/2025 | 1002 | 1014 | 1000 | 31,583 |
07/03/2025 | 1000 | 1015 | 997 | 245,779 |