



-16 (-1.95%)
| SHORT NAME | RCL (RCL) |
| LONG NAME | RCL FOODS LIMITED |
| JSE SECTOR | Farming, Fishing, Ranching and Plantations (45102010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/07 15:11 | AT | 804 | 6 |
| 21/07 15:10 | AT | 804 | 60 |
| 21/07 14:52 | AT | 804 | 21 |
| 21/07 14:44 | AT | 804 | 30 |
| 21/07 14:34 | AT | 812 | 96 |
| 21/07 14:21 | AT | 804 | 20 |
| 21/07 14:18 | AT | 804 | 80 |
| 21/07 14:17 | AT | 804 | 3 |
| 21/07 14:09 | AT | 804 | 50 |
| 21/07 14:09 | AT | 804 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/07/2026 | 820 | 820 | 804 | 15,259 |
| 17/07/2026 | 809 | 820 | 809 | 1,616 |
| 16/07/2026 | 845 | 845 | 795 | 69,585 |
| 15/07/2026 | 800 | 811 | 787 | 59,839 |
| 14/07/2026 | 825 | 825 | 787 | 66,510 |
| 13/07/2026 | 815 | 815 | 795 | 2,074 |
| 10/07/2026 | 830 | 830 | 791 | 43,329 |
| 09/07/2026 | 823 | 823 | 763 | 14,237 |
| 08/07/2026 | 784 | 799 | 784 | 11,014 |
| 07/07/2026 | 795 | 795 | 768 | 29,993 |