



-15 (-1.55%)
| SHORT NAME | RCL (RCL) |
| LONG NAME | RCL FOODS LIMITED |
| JSE SECTOR | Farming, Fishing, Ranching and Plantations (45102010) |
| Business | RCL Foods Ltd is a South African food manufacturer that produces Yum Yum peanut butter, Nola mayonnaise, Ouma rusks, Pieman’s pies, Number 1 mageu, Sunbake bread, Supreme flour, Selati sugar, Bobtail, and Canine Cuisine dog...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/11 17:14 | OCP | 954 | 0 |
| 19/11 17:00 | AT | 954 | 844 |
| 19/11 14:45 | AT | 967 | 14 |
| 19/11 13:46 | AT | 967 | 6,000 |
| 19/11 11:58 | AT | 966 | 86 |
| 19/11 10:09 | AT | 967 | 6 |
| 19/11 09:21 | AT | 967 | 220 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/11/2025 | 969 | 969 | 954 | 41,408 |
| 17/11/2025 | 973 | 973 | 952 | 10,957 |
| 14/11/2025 | 962 | 970 | 962 | 36,315 |
| 13/11/2025 | 970 | 973 | 970 | 41,883 |
| 12/11/2025 | 970 | 971 | 952 | 378,063 |
| 11/11/2025 | 968 | 973 | 960 | 1,902 |
| 10/11/2025 | 975 | 978 | 953 | 2,293 |
| 07/11/2025 | 959 | 985 | 959 | 3,501 |
| 06/11/2025 | 985 | 985 | 953 | 7,031 |
| 05/11/2025 | 950 | 968 | 950 | 4,092 |