



-13 (-1.58%)
| SHORT NAME | RCL (RCL) |
| LONG NAME | RCL FOODS LIMITED |
| JSE SECTOR | Farming, Fishing, Ranching and Plantations (45102010) |
|
|
|
| Business | RCL Foods Ltd is a South African food manufacturer that produces Yum Yum peanut butter, Nola mayonnaise, Ouma rusks, Pieman’s pies, Number 1 mageu, Sunbake bread, Supreme flour, Selati sugar, Bobtail, and Canine Cuisine dog...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/07 17:13 | OCP | 810 | 0 |
| 31/07 16:49 | AT | 810 | 136 |
| 31/07 16:05 | AT | 801 | 3,000 |
| 31/07 16:05 | AT | 800 | 22 |
| 31/07 13:47 | AT | 801 | 136 |
| 31/07 12:47 | AT | 801 | 9 |
| 31/07 11:50 | AT | 820 | 5 |
| 31/07 10:11 | AT | 820 | 5,655 |
| 31/07 10:00 | AT | 820 | 60 |
| 31/07 09:53 | AT | 820 | 14,285 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/07/2026 | 810 | 820 | 800 | 29,535 |
| 30/07/2026 | 823 | 828 | 801 | 6,491 |
| 29/07/2026 | 800 | 830 | 800 | 9,568 |
| 28/07/2026 | 839 | 839 | 801 | 866 |
| 27/07/2026 | 840 | 840 | 801 | 11,476 |
| 24/07/2026 | 800 | 820 | 800 | 1,435 |
| 23/07/2026 | 820 | 820 | 810 | 6,210 |
| 22/07/2026 | 810 | 820 | 800 | 13,041 |
| 21/07/2026 | 803 | 820 | 803 | 3,965 |
| 20/07/2026 | 820 | 820 | 804 | 15,259 |