Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

QUILTER PLC - QLT

3,588 53 (1.50%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-05-14

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R34.80
SELL
R36.90

DELAYED PRICE ( 30/05 19:00)

Sale 3,588
Buy 3,480
Sell 3,690
Move 53
% Move 1.50%
Volume 1,698,948
Value 60,900,985
Deals 1,048
Today's High 3,608
Today's Low 3,531
% From 52WK High -7.48% ( 3,878 )
% From 52WK Low 36.06% ( 2,637 )

CLOSING PRICE ( 29/05/2025)

Close 3,535
High 3,570
Low 3,530
Volume 2,302,578
Move 1 day 0.57%
Move 1 week -0.17%
Move 1 month 4.96%
Move MTD 5.52%
Move YTD -0.59%
Move 1 year 31.95%
Move 3 year 47.85%
Move 5 year 25.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 18:08LT35792,262,629
30/05 18:08LT3583861,751
30/05 17:22LT358812,408
30/05 17:15OCP35880
30/05 17:00AT3588173,984
30/05 16:49AT3588129
30/05 16:49AT3586640
30/05 16:48AT3586203
30/05 16:48AT3587128
30/05 16:48AT3587258

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.