Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R55.00   +7.0%
17.4% of TOP-10 views
BUY
R53.50
SELL
R56.50
SIBANYE-S
R38.56   +0.4%
14.1% of TOP-10 views
BUY
R38.00
SELL
R38.97
SASOL
R247.00   -2.8%
12.6% of TOP-10 views
BUY
R242.20
SELL
R254.63
NASPERSN
R757.25   -2.6%
10.5% of TOP-10 views
BUY
R746.00
SELL
R785.00
SHARE

QUILTER PLC - QLT

4,139 -82 (-1.94%)

Fri 6 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2029-10-09

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R40.81
SELL
R42.85

DELAYED PRICE ( 06/11 19:14)

Sale 4,139
Buy 4,081
Sell 4,285
Move -82
% Move -1.94%
Volume 403,315
Value 16,743,076
Deals 922
Today's High 4,185
Today's Low 4,126
% From 52WK High -9.41% ( 4,569 )
% From 52WK Low 11.23% ( 3,721 )

CLOSING PRICE ( 05/11/2026)

Close 4,221
High 4,283
Low 4,170
Volume 298,802
Move 1 day 1.20%
Move 1 week 2.06%
Move 1 month 9.89%
Move MTD 2.90%
Move YTD 4.09%
Move 1 year 0.09%
Move 3 year 110.52%
Move 5 year 32.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 17:45LT41429,820
06/11 17:13OCP41390
06/11 17:00AT413965,362
06/11 16:49AT4164423
06/11 16:49AT4163257
06/11 16:49AT41612,970
06/11 16:49AT41621,050
06/11 16:48AT4161581
06/11 16:48AT4160500
06/11 16:48AT4160500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.