Show Most Viewed Shares
MOST VIEWED SHARES - Tue 26 May, 14:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R221.64   +5.4%
22.6% of TOP-10 views
BUY
R221.60
SELL
R221.64
PEPKOR
R22.04   -0.7%
12.9% of TOP-10 views
BUY
R22.03
SELL
R22.05
PICKNPAY
R21.40   -7.2%
10.5% of TOP-10 views
BUY
R21.35
SELL
R21.41
NASPERSN
R865.47   -1.2%
9.6% of TOP-10 views
BUY
R865.30
SELL
R865.47
SHARE

QUILTER PLC - QLT

4,297 16 (0.37%)

Tue 26 May, 14:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-05-22

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R42.96
SELL
R42.98

DELAYED PRICE ( 26/05 14:39)

Sale 4,297
Buy 4,296
Sell 4,298
Move 16
% Move 0.37%
Volume 193,814
Value 8,314,919
Deals 384
Today's High 4,312
Today's Low 4,260
% From 52WK High -2.01% ( 4,385 )
% From 52WK Low 23.05% ( 3,492 )

CLOSING PRICE ( 25/05/2026)

Close 4,281
High 4,299
Low 4,260
Volume 555,725
Move 1 day 0.02%
Move 1 week 5.13%
Move 1 month 4.29%
Move MTD 2.37%
Move YTD 5.57%
Move 1 year 21.38%
Move 3 year 114.48%
Move 5 year 41.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/05 14:38AT42977
26/05 14:37AT4295113
26/05 14:36AT4294950
26/05 14:35AT4295216
26/05 14:35AT4294300
26/05 14:35AT42951,300
26/05 14:34AT4293923
26/05 14:34AT4293407
26/05 14:34AT42941,126
26/05 14:34AT42941,422

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.