



5 (0.09%)
| SHORT NAME | POWER (PWR) |
| LONG NAME | POWERFLEET INC |
| JSE SECTOR | Telecommunications Equipment (15101010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/04 17:08 | OCP | 5620 | 0 |
| 20/04 15:30 | AT | 5620 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/04/2026 | 5615 | 5615 | 5284 | 1,188 |
| 16/04/2026 | 5284 | 5284 | 5284 | 0 |
| 15/04/2026 | 5284 | 5284 | 5284 | 600 |
| 14/04/2026 | 5121 | 5121 | 5000 | 64 |
| 13/04/2026 | 4870 | 4870 | 4870 | 100 |
| 10/04/2026 | 5171 | 5171 | 5171 | 0 |
| 09/04/2026 | 5171 | 5171 | 5171 | 600 |
| 08/04/2026 | 5367 | 5367 | 5367 | 49 |
| 07/04/2026 | 5299 | 5299 | 5247 | 369 |
| 02/04/2026 | 5009 | 5009 | 5009 | 0 |