Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Mar, 16:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.87   +2.2%
23.2% of TOP-10 views
BUY
R141.86
SELL
R142.01
IMPLATS
R269.00   -8.7%
13.1% of TOP-10 views
BUY
R269.00
SELL
R269.31
ORIONMIN
R0.39   -2.5%
10.6% of TOP-10 views
BUY
R0.38
SELL
R0.39
SIBANYE-S
R59.31   -2.3%
10.4% of TOP-10 views
BUY
R59.31
SELL
R59.37
SHARE

POWERFLEET INC - PWR

7,350 1,352 (22.54%)

Thu 5 Mar, 16:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R67.50
SELL
R73.88

DELAYED PRICE ( 05/03 16:20)

Sale 7,350
Buy 6,750
Sell 7,388
Move 1,352
% Move 22.54%
Volume 22,801
Value 1,667,586
Deals 35
Today's High 7,498
Today's Low 6,050
% From 52WK High -38.75% ( 12,000 )
% From 52WK Low 43.55% ( 5,120 )

CLOSING PRICE ( 04/03/2026)

Close 5,998
High 5,998
Low 5,800
Volume 45
Move 1 day 6.07%
Move 1 week 2.32%
Move 1 month -25.03%
Move MTD 2.53%
Move YTD -29.96%
Move 1 year -53.04%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/03 16:14AT73502,500
05/03 16:13AT7300350
05/03 16:07AT73502,500
05/03 16:03AT7350127
05/03 16:02AT7350299
05/03 16:02AT7350212
05/03 16:02AT7350212
05/03 16:02AT7350142
05/03 15:53AT7350221
05/03 15:24AT7449421

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.