Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.46   -9.9%
28.3% of TOP-10 views
BUY
R192.00
SELL
R195.45
SIBANYE-S
R57.31   +6.0%
11.5% of TOP-10 views
BUY
R52.70
SELL
R57.50
NASPERSN
R953.29   +2.7%
10.7% of TOP-10 views
BUY
R947.00
SELL
R978.33
HARMONY
R312.47   +6.3%
8.0% of TOP-10 views
BUY
R297.00
SELL
R315.00
SHARE

POWERFLEET INC - PWR

5,615 331 (6.26%)

Fri 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R42.02
SELL
R75.00

DELAYED PRICE ( 17/04 19:00)

Sale 5,615
Buy 4,202
Sell 7,500
Move 331
% Move 6.26%
Volume 1,188
Value 66,580
Deals 22
Today's High 5,615
Today's Low 5,284
% From 52WK High -48.36% ( 10,873 )
% From 52WK Low 24.78% ( 4,500 )

CLOSING PRICE ( 16/04/2026)

Close 5,284
High 5,284
Low 5,284
Volume 0
Move 1 day 0.00%
Move 1 week 2.19%
Move 1 month -0.23%
Move MTD 5.49%
Move YTD -38.30%
Move 1 year -41.85%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:09OCP56150
17/04 16:27AT561536
17/04 16:27AT561586
17/04 16:27AT561592
17/04 16:27AT561590
17/04 16:27AT561583
17/04 16:27AT561587
17/04 16:27AT561546
17/04 16:27AT561581
17/04 16:27AT561579

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.