



-656 (-12.72%)
| SHORT NAME | POWER (PWR) |
| LONG NAME | POWERFLEET INC |
| JSE SECTOR | Telecommunications Equipment (15101010) |
| Business | PowerFleet Inc is engaged in Internet-of-Things (IoT) solutions providing valuable business intelligence for managing high-value enterprise assets that improve operational efficiencies. It provide critical information that powers unified operations throughout organizations. It is solving the...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/03 17:12 | OCP | 4501 | 0 |
| 27/03 09:27 | AT | 4501 | 127 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/03/2026 | 4501 | 4501 | 4501 | 127 |
| 26/03/2026 | 5157 | 5157 | 5134 | 1,771 |
| 25/03/2026 | 5133 | 5133 | 4800 | 229 |
| 24/03/2026 | 4800 | 4865 | 4500 | 378 |
| 23/03/2026 | 4836 | 5200 | 4836 | 601 |
| 20/03/2026 | 4960 | 4960 | 4960 | 100 |
| 19/03/2026 | 4826 | 4985 | 4826 | 250 |
| 18/03/2026 | 4985 | 5050 | 4985 | 1,000 |
| 17/03/2026 | 5296 | 5296 | 5296 | 53 |
| 16/03/2026 | 5298 | 5298 | 5298 | 0 |