



1,352 (22.54%)
| SHORT NAME | POWER (PWR) |
| LONG NAME | POWERFLEET INC |
| JSE SECTOR | Telecommunications Equipment (15101010) |
| Business | PowerFleet Inc is engaged in Internet-of-Things (IoT) solutions providing valuable business intelligence for managing high-value enterprise assets that improve operational efficiencies. It provide critical information that powers unified operations throughout organizations. It is solving the...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/03 16:14 | AT | 7350 | 2,500 |
| 05/03 16:13 | AT | 7300 | 350 |
| 05/03 16:07 | AT | 7350 | 2,500 |
| 05/03 16:03 | AT | 7350 | 127 |
| 05/03 16:02 | AT | 7350 | 299 |
| 05/03 16:02 | AT | 7350 | 212 |
| 05/03 16:02 | AT | 7350 | 212 |
| 05/03 16:02 | AT | 7350 | 142 |
| 05/03 15:53 | AT | 7350 | 221 |
| 05/03 15:24 | AT | 7449 | 421 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/03/2026 | 5998 | 5998 | 5800 | 45 |
| 03/03/2026 | 5655 | 5655 | 5120 | 415 |
| 02/03/2026 | 5850 | 5850 | 5850 | 938 |
| 27/02/2026 | 5850 | 5850 | 5850 | 2,500 |
| 26/02/2026 | 5891 | 5891 | 5420 | 156 |
| 25/02/2026 | 5862 | 5883 | 5852 | 4,300 |
| 24/02/2026 | 5801 | 5802 | 5800 | 1,350 |
| 23/02/2026 | 6040 | 6230 | 6040 | 624 |
| 20/02/2026 | 6230 | 6230 | 6230 | 0 |
| 19/02/2026 | 6230 | 6230 | 6230 | 0 |