Show Most Viewed Shares
MOST VIEWED SHARES - Mon 9 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SATRIXRES
R143.89   +0.9%
11.1% of TOP-10 views
BUY
R141.90
SELL
R149.99
SHOPRIT
R259.00   +0.6%
11.1% of TOP-10 views
BUY
R258.43
SELL
R265.50
SASOL
R158.24   +4.8%
11.1% of TOP-10 views
BUY
R154.00
SELL
R160.00
GFIELDS
R842.73   +5.5%
11.1% of TOP-10 views
BUY
R810.80
SELL
R848.40
SHARE

POWERFLEET INC - PWR

5,384 -704 (-11.56%)

Mon 9 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R53.00
SELL
R69.75

DELAYED PRICE ( 09/03 19:14)

Sale 5,384
Buy 5,300
Sell 6,975
Move -704
% Move -11.56%
Volume 19,980
Value 1,076,748
Deals 64
Today's High 5,531
Today's Low 5,382
% From 52WK High -55.13% ( 12,000 )
% From 52WK Low 5.16% ( 5,120 )

CLOSING PRICE ( 06/03/2026)

Close 6,088
High 6,088
Low 6,088
Volume 0
Move 1 day 0.00%
Move 1 week 4.07%
Move 1 month -23.81%
Move MTD 4.07%
Move YTD -28.91%
Move 1 year -48.52%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/03 17:06OCP53840
09/03 16:38AT5384600
09/03 16:37AT538232
09/03 16:37AT5382100
09/03 16:37AT5382600
09/03 16:37AT5382600
09/03 16:37AT5382100
09/03 16:37AT5382600
09/03 16:36AT5383216
09/03 16:36AT5383600

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.