



0 (0.0%)
| SHORT NAME | POWER (PWR) |
| LONG NAME | POWERFLEET INC |
| JSE SECTOR | Telecommunications Equipment (15101010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/02/2026 | 6227 | 6227 | 6227 | 0 |
| 12/02/2026 | 6227 | 6311 | 6150 | 1,922 |
| 11/02/2026 | 6445 | 7001 | 6389 | 743 |
| 10/02/2026 | 7000 | 7389 | 7000 | 888 |
| 09/02/2026 | 8100 | 8169 | 7961 | 641 |
| 06/02/2026 | 7991 | 7991 | 7991 | 22 |
| 05/02/2026 | 7700 | 7700 | 7700 | 100 |
| 04/02/2026 | 7930 | 8000 | 7855 | 1,075 |
| 03/02/2026 | 8231 | 8260 | 8075 | 1,604 |
| 02/02/2026 | 8000 | 8000 | 8000 | 0 |