Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.21   +2.6%
15.4% of TOP-10 views
BUY
R185.10
SELL
R191.00
ARCMITTAL
R1.38   +7.0%
14.1% of TOP-10 views
BUY
R1.32
SELL
R1.39
SATRIXNDQ
R271.77   -2.1%
13.6% of TOP-10 views
BUY
R266.60
SELL
R275.00
SIBANYE-S
R32.69   -1.8%
12.2% of TOP-10 views
BUY
R32.16
SELL
R34.02
SHARE

PROSUS N.V - PRX

72,906 -3,096 (-4.07%)

Fri 17 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2026-07-17

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R728.00
SELL
R750.00

DELAYED PRICE ( 17/07 19:00)

Sale 72,906
Buy 72,800
Sell 75,000
Move -3,096
% Move -4.07%
Volume 439,486
Value 322,141,770
Deals 5,429
Today's High 74,999
Today's Low 72,906
% From 52WK High -42.34% ( 126,450 )
% From 52WK Low 6.57% ( 68,412 )

CLOSING PRICE ( 16/07/2026)

Close 76,002
High 78,081
Low 76,002
Volume 1,705,223
Move 1 day -1.75%
Move 1 week 1.98%
Move 1 month 1.80%
Move MTD 7.49%
Move YTD -25.74%
Move 1 year -24.15%
Move 3 year -45.45%
Move 5 year -45.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 18:07OP72906125,000
17/07 17:48LT72500125,000
17/07 17:48LT73476189,756
17/07 17:10BT73395139,279
17/07 17:04AT72906150
17/07 17:04AT72906150
17/07 17:03OCP729060
17/07 17:02AT729064
17/07 17:00AT72906104,554
17/07 16:49AT7300431

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.