Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Mar, 15:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ARCMITTAL
R1.27   -9.3%
15.8% of TOP-10 views
BUY
R1.27
SELL
R1.29
SASOL
R75.74   -2.2%
15.5% of TOP-10 views
BUY
R75.69
SELL
R75.75
SIBANYE-S
R19.43   -2.4%
13.0% of TOP-10 views
BUY
R19.40
SELL
R19.43
RENERGEN
R8.05   +5.5%
9.4% of TOP-10 views
BUY
R8.00
SELL
R8.05
SHARE

PROSUS N.V - PRX

85,468 -4,175 (-4.66%)

Thu 20 Mar, 15:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-03-07

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R854.34
SELL
R854.66

DELAYED PRICE ( 20/03 15:48)

Sale 85,468
Buy 85,434
Sell 85,466
Move -4,175
% Move -4.66%
Volume 1,973,905
Value 1,696,985,012
Deals 9,108
Today's High 87,898
Today's Low 85,106
% From 52WK High -6.53% ( 91,437 )
% From 52WK Low 54.10% ( 55,462 )

CLOSING PRICE ( 19/03/2025)

Close 89,643
High 91,437
Low 88,599
Volume 3,009,695
Move 1 day 1.09%
Move 1 week 5.51%
Move 1 month 4.97%
Move MTD 11.80%
Move YTD 19.68%
Move 1 year 60.68%
Move 3 year 2.61%
Move 5 year -12.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 15:48AT854682
20/03 15:48AT85443281
20/03 15:48AT8543423
20/03 15:48AT8543756
20/03 15:48AT8543982
20/03 15:48AT85436155
20/03 15:48AT8543453
20/03 15:48AT8539657
20/03 15:48AT8539728
20/03 15:48AT85436199

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.