Show Most Viewed Shares
MOST VIEWED SHARES - Mon 2 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.96   +3.3%
15.7% of TOP-10 views
BUY
R36.12
SELL
R37.40
SASOL
R273.22   -5.6%
15.4% of TOP-10 views
BUY
R270.00
SELL
R279.90
MTN
R213.12   +7.4%
11.7% of TOP-10 views
BUY
R202.43
SELL
R215.00
LLETNC
R16.04   -2.7%
10.5% of TOP-10 views
BUY
R15.95
SELL
R16.18
SHARE

PROSUS N.V - PRX

65,361 1,461 (2.29%)

Mon 2 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2029-10-09

buy

SELL HOLD BUY
0% 17% 83%
buy SELL: 0% HOLD: 17% BUY: 83%
BUY
R638.12
SELL
R655.00

DELAYED PRICE ( 02/11 19:14)

Sale 65,361
Buy 63,812
Sell 65,500
Move 1,461
% Move 2.29%
Volume 1,239,563
Value 803,954,886
Deals 14,793
Today's High 65,552
Today's Low 64,170
% From 52WK High -48.31% ( 126,450 )
% From 52WK Low 6.15% ( 61,572 )

CLOSING PRICE ( 30/10/2026)

Close 63,900
High 64,499
Low 63,662
Volume 1,454,465
Move 1 day 0.30%
Move 1 week 0.21%
Move 1 month -1.97%
Move MTD 0.00%
Move YTD -37.57%
Move 1 year -46.59%
Move 3 year 19.53%
Move 5 year -51.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/11 18:04BT6472692,639
02/11 17:10AT65361197
02/11 17:10AT65361185
02/11 17:10AT65361195
02/11 17:10AT65361195
02/11 17:10AT65361182
02/11 17:10AT65361199
02/11 17:10AT6536118
02/11 17:10AT6536156
02/11 17:10AT65361150

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.