Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Mar, 11:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R145.74   +0.7%
22.2% of TOP-10 views
BUY
R145.81
SELL
R145.90
ORIONMIN
R0.38   -2.6%
12.3% of TOP-10 views
BUY
R0.38
SELL
R0.37
LABAT
R0.05   0.0%
10.6% of TOP-10 views
BUY
R0.04
SELL
R0.05
SIBANYE-S
R59.10   -0.7%
9.4% of TOP-10 views
BUY
R59.02
SELL
R59.10
SHARE

PROSUS N.V - PRX

82,197 1,276 (1.58%)

Fri 6 Mar, 11:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2026-02-27

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R821.91
SELL
R822.32

DELAYED PRICE ( 06/03 11:24)

Sale 82,197
Buy 82,191
Sell 82,232
Move 1,276
% Move 1.58%
Volume 272,149
Value 224,453,290
Deals 2,827
Today's High 82,902
Today's Low 82,000
% From 52WK High -35.00% ( 126,450 )
% From 52WK Low 13.37% ( 72,502 )

CLOSING PRICE ( 05/03/2026)

Close 80,921
High 80,990
Low 79,113
Volume 1,790,886
Move 1 day 1.89%
Move 1 week -1.74%
Move 1 month -10.14%
Move MTD -1.56%
Move YTD -20.94%
Move 1 year -5.37%
Move 3 year -40.18%
Move 5 year -53.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/03 11:24AT8219724
06/03 11:24AT8219731
06/03 11:24AT8221292
06/03 11:24AT82213278
06/03 11:24AT8221217
06/03 11:24AT8221486
06/03 11:24AT82213119
06/03 11:24AT82210110
06/03 11:24AT8223048
06/03 11:24AT8223072

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.