Show Most Viewed Shares
MOST VIEWED SHARES - Wed 6 May, 16:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R219.12   -8.3%
25.4% of TOP-10 views
BUY
R219.08
SELL
R219.25
SIBANYE-S
R54.66   +9.4%
15.7% of TOP-10 views
BUY
R54.63
SELL
R54.67
PPC
R6.63   +1.2%
9.3% of TOP-10 views
BUY
R6.62
SELL
R6.63
ORIONMIN
R0.31   +3.3%
8.8% of TOP-10 views
BUY
R0.30
SELL
R0.31
SHARE

PROSUS N.V - PRX

80,614 1,460 (1.84%)

Wed 6 May, 16:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2026-05-01

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R805.36
SELL
R806.09

DELAYED PRICE ( 06/05 16:15)

Sale 80,614
Buy 80,536
Sell 80,609
Move 1,460
% Move 1.84%
Volume 1,029,682
Value 829,176,407
Deals 10,323
Today's High 82,153
Today's Low 78,224
% From 52WK High -36.25% ( 126,450 )
% From 52WK Low 7.26% ( 75,155 )

CLOSING PRICE ( 05/05/2026)

Close 79,154
High 80,942
Low 78,500
Volume 1,261,154
Move 1 day -1.16%
Move 1 week -0.05%
Move 1 month 1.32%
Move MTD -1.26%
Move YTD -22.66%
Move 1 year -11.36%
Move 3 year -41.95%
Move 5 year -47.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/05 16:15AT8061438
06/05 16:15AT805595
06/05 16:15AT8055931
06/05 16:15AT8055945
06/05 16:15AT8055127
06/05 16:15AT805524
06/05 16:15AT805477
06/05 16:15AT8055395
06/05 16:14AT805523
06/05 16:14AT8055223

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.