Show Most Viewed Shares
MOST VIEWED SHARES - Tue 4 Aug, 16:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R38.90   +6.9%
16.6% of TOP-10 views
BUY
R38.90
SELL
R38.93
NEDCOR
R293.13   +5.9%
14.7% of TOP-10 views
BUY
R293.07
SELL
R293.24
NASPERSN
R909.53   +1.9%
12.6% of TOP-10 views
BUY
R909.53
SELL
R909.55
SASOL
R181.95   -2.8%
10.8% of TOP-10 views
BUY
R181.78
SELL
R181.91
SHARE

PROSUS N.V - PRX

79,160 906 (1.16%)

Tue 4 Aug, 16:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2026-07-31

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R790.89
SELL
R791.42

DELAYED PRICE ( 04/08 16:32)

Sale 79,160
Buy 79,089
Sell 79,142
Move 906
% Move 1.16%
Volume 260,162
Value 204,374,630
Deals 4,472
Today's High 79,261
Today's Low 77,512
% From 52WK High -37.40% ( 126,450 )
% From 52WK Low 15.71% ( 68,412 )

CLOSING PRICE ( 03/08/2026)

Close 78,254
High 79,260
Low 77,388
Volume 910,240
Move 1 day 2.70%
Move 1 week 8.19%
Move 1 month 13.74%
Move MTD 2.70%
Move YTD -23.54%
Move 1 year -22.18%
Move 3 year -44.12%
Move 5 year -36.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/08 16:31AT7916013
04/08 16:31AT7915452
04/08 16:31AT791544
04/08 16:31AT7909912
04/08 16:31AT79099151
04/08 16:31AT79079144
04/08 16:31AT7905316
04/08 16:30AT7905213
04/08 16:30AT7905636
04/08 16:30AT791052

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.