Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Feb, 16:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R110.21   -4.0%
17.0% of TOP-10 views
BUY
R109.97
SELL
R110.21
SIBANYE-S
R64.71   -8.7%
17.0% of TOP-10 views
BUY
R64.56
SELL
R64.72
ORIONMIN
R0.45   0.0%
16.8% of TOP-10 views
BUY
R0.44
SELL
R0.45
NASPERSN
R944.40   +0.8%
9.6% of TOP-10 views
BUY
R944.40
SELL
R944.43
SHARE

PROSUS N.V - PRX

86,833 933 (1.09%)

Thu 5 Feb, 16:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2026-01-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R868.01
SELL
R868.74

DELAYED PRICE ( 05/02 16:39)

Sale 86,833
Buy 86,801
Sell 86,874
Move 933
% Move 1.09%
Volume 830,612
Value 725,407,014
Deals 11,138
Today's High 88,457
Today's Low 86,240
% From 52WK High -31.33% ( 126,450 )
% From 52WK Low 24.84% ( 69,557 )

CLOSING PRICE ( 04/02/2026)

Close 85,900
High 88,800
Low 85,900
Volume 2,363,881
Move 1 day -4.61%
Move 1 week -10.43%
Move 1 month -17.51%
Move MTD -7.65%
Move YTD -16.07%
Move 1 year 17.62%
Move 3 year -38.60%
Move 5 year -52.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/02 16:38AT86833107
05/02 16:38AT8684357
05/02 16:38AT8691875
05/02 16:38AT86927122
05/02 16:38AT86898112
05/02 16:38AT868754
05/02 16:37AT8687498
05/02 16:37AT8686267
05/02 16:37AT868696
05/02 16:37AT868643

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.