Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.00   -0.2%
20.8% of TOP-10 views
BUY
R3,360.00
SELL
R3,500.00
SIBANYE-S
R27.35   +1.5%
19.3% of TOP-10 views
BUY
R26.98
SELL
R28.00
SASOL
R79.95   -2.3%
17.8% of TOP-10 views
BUY
R78.77
SELL
R81.30
RENERGEN
R11.54   +7.5%
8.2% of TOP-10 views
BUY
R11.25
SELL
R11.54
SHARE

PROSUS N.V - PRX

91,547 -1,584 (-1.70%)

Fri 23 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-05-14

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R902.80
SELL
R925.01

DELAYED PRICE ( 23/05 19:00)

Sale 91,547
Buy 90,280
Sell 92,501
Move -1,584
% Move -1.70%
Volume 722,200
Value 659,705,443
Deals 8,735
Today's High 93,420
Today's Low 90,287
% From 52WK High -6.03% ( 97,424 )
% From 52WK Low 50.91% ( 60,665 )

CLOSING PRICE ( 22/05/2025)

Close 93,131
High 93,585
Low 92,599
Volume 546,267
Move 1 day -0.25%
Move 1 week -0.10%
Move 1 month 14.27%
Move MTD 7.62%
Move YTD 24.33%
Move 1 year 35.21%
Move 3 year 25.57%
Move 5 year -38.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/05 17:56LT915471,966
23/05 17:04OCP915470
23/05 17:03AT9154711
23/05 17:03AT9154745
23/05 17:00AT9154775,669
23/05 16:49AT9149230
23/05 16:49AT9149196
23/05 16:49AT9148139
23/05 16:49AT9149194
23/05 16:49AT9147426

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.