



12 (1.23%)
| SHORT NAME | PREGIP (PREGIP) |
| LONG NAME | PRESCIENT GLOBAL INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/07 16:53 | OCP | 981 | 0 |
| 24/07 17:06 | OCP | 981 | 0 |
| 24/07 10:37 | AT | 988 | 654 |
| 24/07 10:37 | AT | 988 | 2,500 |
| 24/07 10:37 | AT | 988 | 2,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/07/2026 | 981 | 988 | 981 | 5,654 |
| 23/07/2026 | 976 | 976 | 955 | 521,435 |
| 22/07/2026 | 959 | 963 | 959 | 217,267 |
| 21/07/2026 | 963 | 966 | 958 | 608,494 |
| 20/07/2026 | 965 | 965 | 960 | 2,955 |
| 17/07/2026 | 966 | 968 | 966 | 519 |
| 16/07/2026 | 961 | 961 | 952 | 176,931 |
| 15/07/2026 | 956 | 959 | 953 | 190,956 |
| 14/07/2026 | 952 | 964 | 952 | 29,279 |
| 13/07/2026 | 958 | 960 | 952 | 129,458 |