



-5 (-0.51%)
| SHORT NAME | PREGIP (PREGIP) |
| LONG NAME | PRESCIENT GLOBAL INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/03 17:02 | OCP | 962 | 0 |
| 23/03 14:33 | AT | 974 | 1,587 |
| 23/03 14:32 | AT | 972 | 2,500 |
| 23/03 14:31 | AT | 972 | 2,500 |
| 23/03 13:47 | AT | 968 | 100 |
| 23/03 13:09 | AT | 964 | 2,500 |
| 23/03 12:35 | AT | 984 | 2,500 |
| 23/03 12:35 | AT | 981 | 499 |
| 23/03 12:33 | AT | 980 | 100 |
| 23/03 12:33 | AT | 983 | 2,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/03/2026 | 979 | 979 | 970 | 23,842 |
| 19/03/2026 | 976 | 981 | 976 | 8,753 |
| 18/03/2026 | 972 | 976 | 972 | 3,987 |
| 17/03/2026 | 963 | 964 | 960 | 29,689 |
| 16/03/2026 | 968 | 971 | 968 | 28,647 |
| 13/03/2026 | 972 | 983 | 970 | 212,542 |
| 12/03/2026 | 969 | 969 | 960 | 380,594 |
| 12/03/2026 | 969 | 969 | 960 | 380,594 |
| 12/03/2026 | 969 | 969 | 960 | 380,594 |
| 11/03/2026 | 949 | 955 | 942 | 136,602 |