Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.21   +2.6%
15.4% of TOP-10 views
BUY
R186.50
SELL
R191.00
ARCMITTAL
R1.38   +7.0%
14.1% of TOP-10 views
BUY
R1.33
SELL
R1.39
SATRIXNDQ
R271.77   -2.1%
13.6% of TOP-10 views
BUY
R266.60
SELL
R275.00
SIBANYE-S
R32.69   -1.8%
12.2% of TOP-10 views
BUY
R32.15
SELL
R34.02
SHARE

PEPKOR HOLDINGS LIMITED - PPH

2,136 -24 (-1.11%)

Fri 17 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-07-17

buy

SELL HOLD BUY
11% 0% 89%
buy SELL: 11% HOLD: 0% BUY: 89%
BUY
R21.31
SELL
R21.79

DELAYED PRICE ( 17/07 19:00)

Sale 2,136
Buy 2,131
Sell 2,179
Move -24
% Move -1.11%
Volume 3,897,291
Value 83,360,517
Deals 1,823
Today's High 2,179
Today's Low 2,130
% From 52WK High -24.55% ( 2,831 )
% From 52WK Low 4.20% ( 2,050 )

CLOSING PRICE ( 16/07/2026)

Close 2,160
High 2,178
Low 2,127
Volume 3,566,202
Move 1 day 0.47%
Move 1 week 2.08%
Move 1 month -5.96%
Move MTD -2.26%
Move YTD -18.34%
Move 1 year -21.68%
Move 3 year 27.58%
Move 5 year 11.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 17:07OCP21360
17/07 17:05LT21386,770
17/07 17:00AT21361,890,522
17/07 16:49AT2148535
17/07 16:49AT21473
17/07 16:49AT214860
17/07 16:49AT21483
17/07 16:49AT21482
17/07 16:49AT21472
17/07 16:49AT21471,792

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.