Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R213.57   -6.5%
15.2% of TOP-10 views
BUY
R208.00
SELL
R213.57
WESIZWE
R0.64   -21.0%
14.7% of TOP-10 views
BUY
R0.64
SELL
R0.65
PPC
R8.31   +3.9%
13.2% of TOP-10 views
BUY
R7.72
SELL
R8.50
SIBANYE-S
R39.86   +4.0%
11.6% of TOP-10 views
BUY
R38.51
SELL
R40.49
SHARE

PEPKOR HOLDINGS LIMITED - PPH

2,204 92 (4.36%)

Fri 12 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-06-12

buy

SELL HOLD BUY
11% 0% 89%
buy SELL: 11% HOLD: 0% BUY: 89%
BUY
R22.00
SELL
R22.26

DELAYED PRICE ( 12/06 19:00)

Sale 2,204
Buy 2,200
Sell 2,226
Move 92
% Move 4.36%
Volume 14,275,626
Value 313,986,925
Deals 6,373
Today's High 2,215
Today's Low 2,137
% From 52WK High -22.67% ( 2,850 )
% From 52WK Low 7.51% ( 2,050 )

CLOSING PRICE ( 11/06/2026)

Close 2,112
High 2,146
Low 2,079
Volume 13,134,511
Move 1 day 0.76%
Move 1 week 2.03%
Move 1 month -2.45%
Move MTD -2.54%
Move YTD -20.15%
Move 1 year -24.44%
Move 3 year 29.02%
Move 5 year 5.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/06 17:06AT2204311,255
12/06 17:03OCP22040
12/06 17:02AT22041,793
12/06 17:00AT22043,469,101
12/06 16:49AT220124
12/06 16:49AT22011,316
12/06 16:49AT22043,200
12/06 16:49AT2202205
12/06 16:49AT2202442
12/06 16:49AT2202912

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.