Show Most Viewed Shares
SHARE

PEPKOR HOLDINGS LIMITED - PPH

2,614 -2 (-0.08%)

Thu 1 Jan, 1:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-11-21
Last Update: 2025-11-21

hold+

SELL HOLD BUY
13% 13% 75%
hold+ SELL: 13% HOLD: 13% BUY: 75%
BUY
R25.88
SELL
R26.30

DELAYED PRICE ( 27/11/2025)

Sale 2,614
Buy 2,588
Sell 2,630
Move -2
% Move -0.08%
Volume 23,386,862
Value 611,366,511
Deals 7,821
Today's High 2,672
Today's Low 2,592
% From 52WK High -12.55% ( 2,989 )
% From 52WK Low 21.86% ( 2,145 )

CLOSING PRICE ( 27/11/2025)

Close 2,616
High 2,650
Low 2,586
Volume 15,886,329
Move 1 day 0.35%
Move 1 week -1.32%
Move 1 month -2.46%
Move MTD -0.91%
Move YTD -9.64%
Move 1 year 0.27%
Move 3 year 18.86%
Move 5 year 91.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/11 17:43LT2614224,540
28/11 17:09OCP26140
28/11 17:03AT26142,500
28/11 17:00AT26148,783,439
28/11 16:49AT26057,100
28/11 16:49AT26041,453
28/11 16:49AT26031,700
28/11 16:49AT26072,663
28/11 16:49AT2606818
28/11 16:49AT26061,622

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.