Show Most Viewed Shares
MOST VIEWED SHARES - Mon 25 May, 10:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R217.10   -1.0%
20.4% of TOP-10 views
BUY
R216.87
SELL
R217.10
SIBANYE-S
R49.96   +6.9%
13.8% of TOP-10 views
BUY
R49.88
SELL
R49.96
PICKNPAY
R22.69   -6.3%
12.4% of TOP-10 views
BUY
R22.66
SELL
R22.74
ORIONMIN
R0.30   0.0%
11.8% of TOP-10 views
BUY
R0.29
SELL
R0.30
SHARE

PEPKOR HOLDINGS LIMITED - PPH

2,205 5 (0.23%)

Mon 25 May, 10:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-05-22

buy

SELL HOLD BUY
11% 0% 89%
buy SELL: 11% HOLD: 0% BUY: 89%
BUY
R22.04
SELL
R22.05

DELAYED PRICE ( 25/05 10:08)

Sale 2,205
Buy 2,204
Sell 2,205
Move 5
% Move 0.23%
Volume 848,654
Value 18,818,579
Deals 471
Today's High 2,222
Today's Low 2,202
% From 52WK High -25.00% ( 2,940 )
% From 52WK Low 2.56% ( 2,150 )

CLOSING PRICE ( 22/05/2026)

Close 2,200
High 2,219
Low 2,186
Volume 9,821,071
Move 1 day 0.59%
Move 1 week 0.55%
Move 1 month -1.79%
Move MTD 0.14%
Move YTD -16.82%
Move 1 year -17.04%
Move 3 year 43.51%
Move 5 year 22.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 10:07AT2204504
25/05 10:07AT2204636
25/05 10:06AT22051,130
25/05 10:06AT2205413
25/05 10:05AT2205582
25/05 10:05AT2205413
25/05 10:04AT2205641
25/05 10:04AT2205636
25/05 10:04AT2205413
25/05 10:04AT22061,027

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.