Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 May, 10:01 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R226.34   +0.7%
30.2% of TOP-10 views
BUY
R226.33
SELL
R226.58
WEBUYCARS
R35.00   -0.4%
15.9% of TOP-10 views
BUY
R35.00
SELL
R35.04
SIBANYE-S
R50.16   -1.4%
8.6% of TOP-10 views
BUY
R50.14
SELL
R50.19
ORIONMIN
R0.32   -3.0%
8.4% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

PEPKOR HOLDINGS LIMITED - PPH

2,189 1 (0.05%)

Mon 18 May, 10:01, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-05-15

buy

SELL HOLD BUY
11% 0% 89%
buy SELL: 11% HOLD: 0% BUY: 89%
BUY
R21.87
SELL
R21.89

DELAYED PRICE ( 18/05 10:01)

Sale 2,189
Buy 2,187
Sell 2,189
Move 1
% Move 0.05%
Volume 252,640
Value 5,505,789
Deals 253
Today's High 2,195
Today's Low 2,168
% From 52WK High -25.54% ( 2,940 )
% From 52WK Low 1.81% ( 2,150 )

CLOSING PRICE ( 15/05/2026)

Close 2,188
High 2,217
Low 2,161
Volume 9,380,968
Move 1 day -0.82%
Move 1 week -2.67%
Move 1 month -7.33%
Move MTD -0.41%
Move YTD -17.28%
Move 1 year -19.65%
Move 3 year 45.00%
Move 5 year 20.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 10:01AT218911
18/05 10:01AT2189869
18/05 10:01AT218926
18/05 10:00AT2189136
18/05 10:00AT218935
18/05 09:57AT21882,010
18/05 09:57AT2187457
18/05 09:57AT21882,592
18/05 09:56AT21881,600
18/05 09:56AT21855,900

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.