Show Most Viewed Shares
MOST VIEWED SHARES - Mon 19 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
IMPLATS
R181.18   -3.6%
50.0% of TOP-10 views
BUY
R179.50
SELL
R188.16
CML
R40.57   -1.4%
50.0% of TOP-10 views
BUY
R40.55
SELL
R41.90
SHARE

PEPKOR HOLDINGS LIMITED - PPH

1,818 -21 (-1.14%)

Mon 19 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-10-09
Last Update: 2029-10-09

hold+

SELL HOLD BUY
13% 13% 75%
hold+ SELL: 13% HOLD: 13% BUY: 75%
BUY
R18.16
SELL
R18.42

DELAYED PRICE ( 19/10 19:00)

Sale 1,818
Buy 1,816
Sell 1,842
Move -21
% Move -1.14%
Volume 9,763,260
Value 178,418,038
Deals 3,061
Today's High 1,843
Today's Low 1,818
% From 52WK High -35.78% ( 2,831 )
% From 52WK Low 4.78% ( 1,735 )

CLOSING PRICE ( 16/10/2026)

Close 1,839
High 1,865
Low 1,839
Volume 13,237,828
Move 1 day -0.59%
Move 1 week 0.71%
Move 1 month 0.60%
Move MTD 3.31%
Move YTD -30.47%
Move 1 year -31.15%
Move 3 year 12.75%
Move 5 year -21.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:17OCP18180
19/10 17:04AT18181,579
19/10 17:00AT18183,535,497
19/10 16:49AT1827944
19/10 16:49AT1827912
19/10 16:49AT18271,791
19/10 16:49AT18262,392
19/10 16:49AT1827810
19/10 16:49AT1827119
19/10 16:49AT18272,699

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.