Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R145.31   +16.1%
28.9% of TOP-10 views
BUY
R140.00
SELL
R145.90
SIBANYE-S
R70.00   +7.1%
13.3% of TOP-10 views
BUY
R69.00
SELL
R70.40
ORIONMIN
R0.41   -2.4%
9.6% of TOP-10 views
BUY
R0.40
SELL
R0.41
MTN
R207.57   +1.8%
7.4% of TOP-10 views
BUY
R201.00
SELL
R213.15
SHARE

PEPKOR HOLDINGS LIMITED - PPH

2,660 -22 (-0.82%)

Fri 27 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-02-27

buy

SELL HOLD BUY
11% 0% 89%
buy SELL: 11% HOLD: 0% BUY: 89%
BUY
R26.48
SELL
R27.17

DELAYED PRICE ( 27/02 19:14)

Sale 2,660
Buy 2,648
Sell 2,717
Move -22
% Move -0.82%
Volume 15,000,219
Value 399,408,038
Deals 3,494
Today's High 2,691
Today's Low 2,649
% From 52WK High -9.52% ( 2,940 )
% From 52WK Low 24.01% ( 2,145 )

CLOSING PRICE ( 26/02/2026)

Close 2,682
High 2,710
Low 2,620
Volume 10,147,263
Move 1 day 2.29%
Move 1 week 3.07%
Move 1 month 1.59%
Move MTD 1.28%
Move YTD 1.40%
Move 1 year 3.39%
Move 3 year 43.50%
Move 5 year 79.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/02 17:43LT26601,262,408
27/02 17:09OCP26600
27/02 17:00AT266010,124,081
27/02 16:49AT26613,550
27/02 16:49AT266173
27/02 16:48AT265610
27/02 16:48AT26561,870
27/02 16:48AT265625
27/02 16:48AT26561,665
27/02 16:48AT265757

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.