Show Most Viewed Shares
MOST VIEWED SHARES - Mon 21 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R16.77   -9.3%
19.2% of TOP-10 views
BUY
R15.50
SELL
R16.77
ASPEN
R164.38   +5.7%
14.1% of TOP-10 views
BUY
R160.00
SELL
R166.30
SIBANYE-S
R45.08   -2.9%
11.2% of TOP-10 views
BUY
R45.01
SELL
R47.12
SASOL
R222.05   -0.7%
10.8% of TOP-10 views
BUY
R220.00
SELL
R225.29
SHARE

PEPKOR HOLDINGS LIMITED - PPH

1,844 16 (0.88%)

Mon 21 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-09-04

buy

SELL HOLD BUY
11% 0% 89%
buy SELL: 11% HOLD: 0% BUY: 89%
BUY
R18.44
SELL
R18.75

DELAYED PRICE ( 21/09 19:00)

Sale 1,844
Buy 1,844
Sell 1,875
Move 16
% Move 0.88%
Volume 17,558,931
Value 325,585,799
Deals 5,926
Today's High 1,890
Today's Low 1,829
% From 52WK High -34.86% ( 2,831 )
% From 52WK Low 6.28% ( 1,735 )

CLOSING PRICE ( 18/09/2026)

Close 1,828
High 1,855
Low 1,805
Volume 36,355,127
Move 1 day 1.56%
Move 1 week -4.74%
Move 1 month -10.48%
Move MTD -7.26%
Move YTD -30.89%
Move 1 year -29.15%
Move 3 year 6.46%
Move 5 year -10.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:16OCP18440
21/09 17:02AT184429,778
21/09 17:00AT18444,657,449
21/09 16:49AT1854724
21/09 16:49AT1854464
21/09 16:49AT1853700
21/09 16:49AT18571,800
21/09 16:49AT1853550
21/09 16:49AT18574
21/09 16:49AT1852551

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.