Show Most Viewed Shares
MOST VIEWED SHARES - Mon 5 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R233.00   +1.1%
15.2% of TOP-10 views
BUY
R224.00
SELL
R235.00
SIBANYE-S
R41.40   -0.4%
12.9% of TOP-10 views
BUY
R40.50
SELL
R42.69
SANTAM
R475.00   +19.1%
11.9% of TOP-10 views
BUY
R471.25
SELL
R480.00
NASPERSN
R706.04   +1.5%
11.7% of TOP-10 views
BUY
R690.10
SELL
R709.50
SHARE

PEPKOR HOLDINGS LIMITED - PPH

1,781 -9 (-0.50%)

Mon 5 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-10-02

buy

SELL HOLD BUY
11% 0% 89%
buy SELL: 11% HOLD: 0% BUY: 89%
BUY
R17.74
SELL
R18.10

DELAYED PRICE ( 05/10 19:00)

Sale 1,781
Buy 1,774
Sell 1,810
Move -9
% Move -0.50%
Volume 10,290,708
Value 183,506,304
Deals 4,809
Today's High 1,799
Today's Low 1,768
% From 52WK High -37.09% ( 2,831 )
% From 52WK Low 2.65% ( 1,735 )

CLOSING PRICE ( 02/10/2026)

Close 1,790
High 1,799
Low 1,761
Volume 14,641,400
Move 1 day 1.99%
Move 1 week 0.45%
Move 1 month -9.50%
Move MTD 0.56%
Move YTD -32.33%
Move 1 year -27.76%
Move 3 year 10.84%
Move 5 year -18.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/10 17:10OCP17810
05/10 17:00AT17812,331,716
05/10 16:49AT1789326
05/10 16:49AT1793306
05/10 16:49AT179136
05/10 16:49AT1791205
05/10 16:49AT1789308
05/10 16:49AT1790539
05/10 16:49AT1789181
05/10 16:49AT1789813

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.