Show Most Viewed Shares
MOST VIEWED SHARES - Mon 24 Aug, 18:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.15   -0.0%
14.8% of TOP-10 views
BUY
R50.10
SELL
R50.17
PAN-AF
R29.94   +2.0%
12.8% of TOP-10 views
BUY
R29.90
SELL
R30.19
NASPERSN
R764.13   -2.6%
12.5% of TOP-10 views
BUY
R764.13
SELL
R765.00
SASOL
R197.80   -1.1%
10.2% of TOP-10 views
BUY
R197.80
SELL
R198.20
SHARE

PEPKOR HOLDINGS LIMITED - PPH

1,983 -59 (-2.89%)

Mon 24 Aug, 18:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-08-21

buy

SELL HOLD BUY
11% 0% 89%
buy SELL: 11% HOLD: 0% BUY: 89%
BUY
R19.83
SELL
R19.90

DELAYED PRICE ( 24/08 18:09)

Sale 1,983
Buy 1,983
Sell 1,990
Move -59
% Move -2.89%
Volume 14,692,822
Value 293,188,993
Deals 4,550
Today's High 2,085
Today's Low 1,980
% From 52WK High -29.95% ( 2,831 )
% From 52WK Low 0.15% ( 1,980 )

CLOSING PRICE ( 21/08/2026)

Close 2,042
High 2,062
Low 2,008
Volume 27,113,500
Move 1 day 1.04%
Move 1 week -4.22%
Move 1 month -0.87%
Move MTD -4.09%
Move YTD -22.80%
Move 1 year -20.48%
Move 3 year 21.91%
Move 5 year -8.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/08 17:20OCP19830
24/08 17:05AT19833,837,269
24/08 16:49AT19914
24/08 16:49AT19911,201
24/08 16:49AT199135
24/08 16:49AT19921,605
24/08 16:49AT1993713
24/08 16:49AT19921,891
24/08 16:49AT19924,083
24/08 16:49AT1992172

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.