Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.43   -2.3%
17.4% of TOP-10 views
BUY
R0.41
SELL
R0.43
SASOL
R113.73   +3.1%
16.7% of TOP-10 views
BUY
R108.00
SELL
R116.00
SIBANYE-S
R65.74   +1.3%
14.4% of TOP-10 views
BUY
R64.00
SELL
R66.30
NASPERSN
R957.19   +1.6%
8.9% of TOP-10 views
BUY
R953.21
SELL
R988.00
SHARE

PEPKOR HOLDINGS LIMITED - PPH

2,617 4 (0.15%)

Fri 6 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-11-21
Last Update: 2025-11-21

hold+

SELL HOLD BUY
13% 13% 75%
hold+ SELL: 13% HOLD: 13% BUY: 75%
BUY
R26.00
SELL
R26.35

DELAYED PRICE ( 06/02 19:14)

Sale 2,617
Buy 2,600
Sell 2,635
Move 4
% Move 0.15%
Volume 9,096,387
Value 237,661,397
Deals 5,297
Today's High 2,637
Today's Low 2,595
% From 52WK High -10.99% ( 2,940 )
% From 52WK Low 22.00% ( 2,145 )

CLOSING PRICE ( 05/02/2026)

Close 2,613
High 2,675
Low 2,604
Volume 17,344,304
Move 1 day -2.06%
Move 1 week -2.02%
Move 1 month -0.42%
Move MTD -1.32%
Move YTD -1.21%
Move 1 year -0.57%
Move 3 year 30.19%
Move 5 year 69.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:10OCP26170
06/02 17:00AT26172,515,112
06/02 16:49AT262541
06/02 16:49AT26271
06/02 16:49AT2627818
06/02 16:49AT2625540
06/02 16:49AT262715,893
06/02 16:48AT262626
06/02 16:48AT2627234
06/02 16:48AT2627539

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.