Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R120.00   +1.7%
19.2% of TOP-10 views
BUY
R115.50
SELL
R120.22
RICHEMONT
R3,658.33   +4.5%
12.6% of TOP-10 views
BUY
R3,520.00
SELL
R3,738.00
SIBANYE-S
R48.20   -2.8%
11.8% of TOP-10 views
BUY
R46.80
SELL
R49.50
BLU
R11.06   +1.9%
10.8% of TOP-10 views
BUY
R10.93
SELL
R11.09
SHARE

PEPKOR HOLDINGS LIMITED - PPH

2,673 -44 (-1.62%)

Fri 14 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-09-26
Last Update: 2025-10-31

buy

SELL HOLD BUY
0% 14% 86%
buy SELL: 0% HOLD: 14% BUY: 86%
BUY
R26.40
SELL
R27.22

DELAYED PRICE ( 14/11 19:14)

Sale 2,673
Buy 2,640
Sell 2,722
Move -44
% Move -1.62%
Volume 9,542,382
Value 254,477,128
Deals 3,718
Today's High 2,720
Today's Low 2,640
% From 52WK High -10.57% ( 2,989 )
% From 52WK Low 24.62% ( 2,145 )

CLOSING PRICE ( 13/11/2025)

Close 2,717
High 2,750
Low 2,688
Volume 10,625,534
Move 1 day 0.41%
Move 1 week 0.67%
Move 1 month 4.90%
Move MTD 2.92%
Move YTD -6.15%
Move 1 year 22.39%
Move 3 year 15.91%
Move 5 year 94.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/11 17:14OCP26730
14/11 17:05AT26733,500
14/11 17:03LT2666542,235
14/11 17:00AT26734,105,595
14/11 16:49AT2664259
14/11 16:49AT2665814
14/11 16:49AT2664284
14/11 16:49AT2664326
14/11 16:49AT2664914
14/11 16:49AT26631

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.