



3 (0.25%)
| SHORT NAME | PMXINC (PMXINC) |
| LONG NAME | PORTFOLIOMETRIX ACTIVE INCOME PRESCIENT ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/06 16:54 | OCP | 1193 | 0 |
| 26/06 15:17 | AT | 1195 | 4,981 |
| 26/06 13:42 | AT | 1196 | 5,607 |
| 26/06 13:02 | AT | 1196 | 166 |
| 26/06 12:51 | AT | 1196 | 4,765 |
| 26/06 12:03 | AT | 1196 | 4,180 |
| 26/06 11:42 | AT | 1191 | 10,000 |
| 26/06 11:30 | AT | 1190 | 158 |
| 26/06 11:16 | AT | 1196 | 9,828 |
| 26/06 10:13 | AT | 1195 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 1193 | 1196 | 1190 | 181,510 |
| 25/06/2026 | 1192 | 1197 | 1189 | 75,708 |
| 24/06/2026 | 1187 | 1189 | 1184 | 109,249 |
| 23/06/2026 | 1187 | 1189 | 1184 | 67,903 |
| 22/06/2026 | 1186 | 1188 | 1183 | 111,948 |
| 19/06/2026 | 1186 | 1188 | 1183 | 133,155 |
| 18/06/2026 | 1190 | 1192 | 1120 | 75,661 |
| 17/06/2026 | 1184 | 1186 | 1181 | 145,943 |
| 15/06/2026 | 1184 | 1187 | 1178 | 343,339 |
| 12/06/2026 | 1179 | 1194 | 1172 | 364,060 |