



-4 (-0.34%)
| SHORT NAME | PMXINC (PMXINC) |
| LONG NAME | PORTFOLIOMETRIX ACTIVE INCOME PRESCIENT ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/04 16:54 | OCP | 1165 | 0 |
| 22/04 15:42 | AT | 1163 | 10,000 |
| 22/04 15:38 | AT | 1163 | 16,848 |
| 22/04 15:29 | AT | 1163 | 5,000 |
| 22/04 11:22 | AT | 1165 | 29 |
| 22/04 11:21 | AT | 1165 | 4,042 |
| 22/04 11:21 | AT | 1165 | 10,000 |
| 22/04 10:32 | AT | 1165 | 19,167 |
| 22/04 09:42 | AT | 1160 | 101,777 |
| 22/04 09:42 | AT | 1160 | 3,014 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/04/2026 | 1165 | 1165 | 1160 | 248,776 |
| 21/04/2026 | 1167 | 1171 | 1164 | 90,617 |
| 20/04/2026 | 1172 | 1178 | 1168 | 147,766 |
| 17/04/2026 | 1172 | 1173 | 1159 | 432,263 |
| 16/04/2026 | 1163 | 1170 | 1140 | 133,768 |
| 15/04/2026 | 1167 | 1197 | 1162 | 83,680 |
| 14/04/2026 | 1199 | 1201 | 1193 | 211,414 |
| 13/04/2026 | 1192 | 1200 | 1165 | 148,622 |
| 10/04/2026 | 1196 | 1198 | 1150 | 300,593 |
| 09/04/2026 | 1190 | 1193 | 1186 | 92,251 |