Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SANLAM
R87.00   -1.1%
15.4% of TOP-10 views
BUY
R86.75
SELL
R88.80
NASPERSN
R924.71   -1.7%
15.4% of TOP-10 views
BUY
R920.00
SELL
R955.00
DRDGOLD
R49.49   +0.4%
15.4% of TOP-10 views
BUY
R48.40
SELL
R50.99
ASPEN
R134.95   +3.9%
11.5% of TOP-10 views
BUY
R128.50
SELL
R136.01
SHARE

PORTFOLIOMETRIX ACTIVE INCOME PRESCIENT ACTIVELY MANAGED ETF - PMXINC

1,165 -4 (-0.34%)

Wed 22 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.63
SELL
R11.66

DELAYED PRICE ( 22/04 19:00)

Sale 1,165
Buy 1,163
Sell 1,166
Move -4
% Move -0.34%
Volume 248,776
Value 2,890,336
Deals 14
Today's High 1,165
Today's Low 1,160
% From 52WK High -4.51% ( 1,220 )
% From 52WK Low 14.22% ( 1,020 )

CLOSING PRICE ( 21/04/2026)

Close 1,167
High 1,171
Low 1,164
Volume 90,617
Move 1 day -0.43%
Move 1 week -2.67%
Move 1 month 0.09%
Move MTD 0.17%
Move YTD -1.93%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/04 16:54OCP11650
22/04 15:42AT116310,000
22/04 15:38AT116316,848
22/04 15:29AT11635,000
22/04 11:22AT116529
22/04 11:21AT11654,042
22/04 11:21AT116510,000
22/04 10:32AT116519,167
22/04 09:42AT1160101,777
22/04 09:42AT11603,014

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.