Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 17:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R24.22   +13.5%
17.8% of TOP-10 views
BUY
R24.05
SELL
R24.25
SASOL
R219.34   -2.0%
15.4% of TOP-10 views
BUY
R219.10
SELL
R219.34
ORIONMIN
R0.30   +7.1%
12.8% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R46.75   -1.9%
9.9% of TOP-10 views
BUY
R46.75
SELL
R46.78
SHARE

PREMIER GROUP LIMITED - PMR

17,070 -40 (-0.23%)

Fri 22 May, 17:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-09-26
Last Update: 2026-05-22

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R170.70
SELL
R170.91

DELAYED PRICE ( 22/05 17:27)

Sale 17,070
Buy 17,070
Sell 17,091
Move -40
% Move -0.23%
Volume 59,367
Value 10,138,562
Deals 530
Today's High 17,345
Today's Low 17,019
% From 52WK High -10.68% ( 19,110 )
% From 52WK Low 34.41% ( 12,700 )

CLOSING PRICE ( 21/05/2026)

Close 17,110
High 17,196
Low 16,879
Volume 99,901
Move 1 day 0.06%
Move 1 week -4.41%
Move 1 month -1.67%
Move MTD -6.06%
Move YTD 2.05%
Move 1 year 32.52%
Move 3 year 196.59%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:04OCP170700
22/05 17:00AT1707010,204
22/05 16:49AT17103110
22/05 16:49AT1710249
22/05 16:49AT17076112
22/05 16:49AT170915
22/05 16:48AT1709037
22/05 16:43AT1710062
22/05 16:43AT17097109
22/05 16:43AT17089135

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.