



-2 (-0.19%)
| SHORT NAME | PIPETF (PIPETF) |
| LONG NAME | PRESCIENT INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/10 17:01 | OCP | 1046 | 0 |
| 06/10 16:39 | AT | 1043 | 1,518 |
| 06/10 16:39 | AT | 1043 | 2,817 |
| 06/10 16:39 | AT | 1043 | 10,000 |
| 06/10 16:39 | AT | 1043 | 6,507 |
| 06/10 16:35 | AT | 1043 | 8,000 |
| 06/10 16:19 | AT | 1047 | 3,800 |
| 06/10 16:18 | AT | 1047 | 10,000 |
| 06/10 16:16 | AT | 1043 | 34,055 |
| 06/10 16:14 | AT | 1043 | 1,438 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/10/2026 | 1045 | 1049 | 1043 | 332,653 |
| 02/10/2026 | 1046 | 1054 | 1034 | 388,519 |
| 01/10/2026 | 1045 | 1054 | 1042 | 34,431 |
| 30/09/2026 | 1046 | 1048 | 1043 | 877,546 |
| 29/09/2026 | 1043 | 1044 | 1040 | 72,420 |
| 28/09/2026 | 1042 | 1045 | 1039 | 600,088 |
| 25/09/2026 | 1044 | 1047 | 1041 | 1,138,319 |
| 23/09/2026 | 1046 | 1050 | 1041 | 559,482 |
| 22/09/2026 | 1048 | 1049 | 1044 | 205,585 |
| 21/09/2026 | 1046 | 1047 | 1040 | 360,328 |