Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Jul, 16:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CSYSB
R13.50   -0.3%
20.0% of TOP-10 views
BUY
R13.43
SELL
R13.55
DATATEC
R90.12   -0.6%
10.0% of TOP-10 views
BUY
R90.12
SELL
R90.25
ABINBEV
R1,305.59   -0.2%
10.0% of TOP-10 views
BUY
R1,305.59
SELL
R1,306.92
SASOL
R179.17   +1.8%
10.0% of TOP-10 views
BUY
R179.12
SELL
R179.24
SHARE

PRESCIENT INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF - PIPETF

1,052 1 (0.10%)

Tue 14 Jul, 16:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.49
SELL
R10.52

DELAYED PRICE ( 14/07 16:03)

Sale 1,052
Buy 1,049
Sell 1,052
Move 1
% Move 0.10%
Volume 241,233
Value 2,537,567
Deals 26
Today's High 1,054
Today's Low 1,048
% From 52WK High -1.22% ( 1,065 )
% From 52WK Low 2.53% ( 1,026 )

CLOSING PRICE ( 13/07/2026)

Close 1,051
High 1,053
Low 1,050
Volume 1,101,905
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 1.06%
Move MTD 0.19%
Move YTD -0.19%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/07 15:23AT10524,206
14/07 15:23AT10527,342
14/07 15:23AT105210,000
14/07 15:02AT105226
14/07 13:41AT104936,533
14/07 13:33AT10491,429
14/07 12:33AT1052932
14/07 12:25AT10522,414
14/07 12:17AT10492,700
14/07 11:32AT10522,324

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.