Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R230.00   +0.9%
36.8% of TOP-10 views
BUY
R229.00
SELL
R231.00
SIBANYE-S
R49.67   +3.2%
9.8% of TOP-10 views
BUY
R48.20
SELL
R51.14
KR
R74,200.00   0.0%
7.9% of TOP-10 views
BUY
R73,051.00
SELL
R80,000.00
ORIONMIN
R0.32   +3.2%
7.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

PRESCIENT INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF - PIPETF

1,049 -3 (-0.29%)

Thu 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.30
SELL
R10.61

DELAYED PRICE ( 30/04 19:00)

Sale 1,049
Buy 1,030
Sell 1,061
Move -3
% Move -0.29%
Volume 203,689
Value 2,130,435
Deals 24
Today's High 1,050
Today's Low 1,041
% From 52WK High -1.50% ( 1,065 )
% From 52WK Low 2.24% ( 1,026 )

CLOSING PRICE ( 29/04/2026)

Close 1,050
High 1,057
Low 1,049
Volume 4,177,922
Move 1 day 0.10%
Move 1 week -0.19%
Move 1 month 1.16%
Move MTD 1.06%
Move YTD -0.28%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 16:59OCP10490
30/04 15:26AT1047100
30/04 15:04AT105010,000
30/04 14:48AT105010,000
30/04 14:44AT10417,000
30/04 14:44AT104610,000
30/04 14:34AT104610,000
30/04 14:30AT104610,000
30/04 14:30AT10416,500
30/04 14:30AT1042500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.