



-2 (-0.19%)
| SHORT NAME | PIPETF (PIPETF) |
| LONG NAME | PRESCIENT INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:02 | OCP | 1060 | 0 |
| 06/11 16:37 | AT | 1059 | 7,409 |
| 06/11 16:37 | AT | 1059 | 10,000 |
| 06/11 16:37 | AT | 1059 | 10,000 |
| 06/11 16:37 | AT | 1059 | 10,000 |
| 06/11 16:37 | AT | 1059 | 10,000 |
| 06/11 15:58 | AT | 1061 | 7,197 |
| 06/11 15:03 | AT | 1061 | 14 |
| 06/11 14:30 | AT | 1061 | 5,314 |
| 06/11 13:59 | AT | 1059 | 149 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/11/2026 | 1061 | 1068 | 1053 | 211,099 |
| 03/11/2026 | 1058 | 1063 | 1054 | 1,397,181 |
| 02/11/2026 | 1055 | 1062 | 1052 | 270,796 |
| 30/10/2026 | 1055 | 1057 | 1053 | 79,126 |
| 29/10/2026 | 1054 | 1056 | 1051 | 76,276 |
| 28/10/2026 | 1053 | 1055 | 1047 | 3,074,443 |
| 27/10/2026 | 1052 | 1055 | 1046 | 292,424 |
| 26/10/2026 | 1051 | 1053 | 1046 | 580,289 |
| 23/10/2026 | 1050 | 1062 | 1047 | 235,109 |
| 22/10/2026 | 1050 | 1051 | 1043 | 107,688 |