



53 (2.65%)
| SELL | HOLD | BUY |
|---|---|---|
| 0% | 100% | 0% |
| hold | SELL: 0% | HOLD: 100% | BUY: 0% |
| SHORT NAME | PICKNPAY (PIK) | ||||||||||
| LONG NAME | PICK N PAY STORES LIMITED | ||||||||||
| JSE SECTOR | Food Retailers and Wholesalers (45201010) | ||||||||||
|
|||||||||||
| Business | Pick N Pay Stores Ltd is a South African multiformat and multichannel retailer. The company operates in South Africa, Namibia, Botswana, Zambia, Mauritius, Swaziland, and Lesotho. The company offers food and groceries, clothing, general merchandise,...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/05 17:12 | OCP | 2053 | 0 |
| 13/05 17:00 | AT | 2053 | 344,460 |
| 13/05 16:49 | AT | 2053 | 1,948 |
| 13/05 16:49 | AT | 2053 | 809 |
| 13/05 16:49 | AT | 2053 | 1,019 |
| 13/05 16:48 | AT | 2053 | 809 |
| 13/05 16:48 | AT | 2053 | 150 |
| 13/05 16:47 | AT | 2052 | 280 |
| 13/05 16:47 | AT | 2053 | 1,500 |
| 13/05 16:47 | AT | 2054 | 819 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/05/2026 | 2000 | 2088 | 1982 | 4,111,379 |
| 11/05/2026 | 2083 | 2089 | 1910 | 4,848,022 |
| 08/05/2026 | 1909 | 1920 | 1885 | 2,701,048 |
| 07/05/2026 | 1915 | 1966 | 1915 | 1,726,684 |
| 06/05/2026 | 1950 | 1973 | 1912 | 6,653,395 |
| 05/05/2026 | 1904 | 1944 | 1878 | 3,643,932 |
| 04/05/2026 | 1910 | 1998 | 1855 | 5,880,567 |
| 30/04/2026 | 1970 | 1985 | 1950 | 4,145,737 |
| 29/04/2026 | 1965 | 2022 | 1959 | 3,625,890 |
| 28/04/2026 | 2001 | 2036 | 2001 | 1,201,119 |