Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

PAN AFRICAN RESOURCES PLC - PAN

1,093 -9 (-0.82%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-01-19
Last Update: 2025-05-14

buy

SELL HOLD BUY
0% 20% 80%
buy SELL: 0% HOLD: 20% BUY: 80%
BUY
R10.85
SELL
R11.24

DELAYED PRICE ( 30/05 19:00)

Sale 1,093
Buy 1,085
Sell 1,124
Move -9
% Move -0.82%
Volume 3,585,615
Value 39,393,359
Deals 1,219
Today's High 1,111
Today's Low 1,092
% From 52WK High -13.53% ( 1,264 )
% From 52WK Low 94.83% ( 561 )

CLOSING PRICE ( 29/05/2025)

Close 1,102
High 1,111
Low 1,075
Volume 7,162,339
Move 1 day 0.92%
Move 1 week 0.00%
Move 1 month 1.47%
Move MTD 0.36%
Move YTD 34.55%
Move 1 year 90.00%
Move 3 year 179.70%
Move 5 year 233.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 17:15OCP10930
30/05 17:05AT10931,000
30/05 17:00AT10931,197,535
30/05 16:49AT10981,573
30/05 16:48AT1098617
30/05 16:46AT1097158
30/05 16:46AT10971
30/05 16:45AT109912
30/05 16:45AT109928
30/05 16:45AT109950

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.