Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R18.49   +22.9%
21.6% of TOP-10 views
BUY
R15.11
SELL
R19.00
SIBANYE-S
R46.45   -1.9%
11.7% of TOP-10 views
BUY
R45.80
SELL
R48.35
PPC
R8.01   +3.5%
10.9% of TOP-10 views
BUY
R7.79
SELL
R8.20
PAN-AF
R28.10   +1.7%
10.9% of TOP-10 views
BUY
R27.75
SELL
R28.55
SHARE

OUTSURANCE GROUP LIMITED - OUT

8,556 1 (0.01%)

Fri 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-09-04

hold+

SELL HOLD BUY
14% 29% 57%
hold+ SELL: 14% HOLD: 29% BUY: 57%
BUY
R84.26
SELL
R88.00

DELAYED PRICE ( 18/09 19:00)

Sale 8,556
Buy 8,426
Sell 8,800
Move 1
% Move 0.01%
Volume 4,034,102
Value 344,706,764
Deals 2,731
Today's High 8,688
Today's Low 8,454
% From 52WK High -5.06% ( 9,012 )
% From 52WK Low 30.35% ( 6,564 )

CLOSING PRICE ( 17/09/2026)

Close 8,555
High 8,780
Low 8,477
Volume 6,882,356
Move 1 day 0.25%
Move 1 week 2.89%
Move 1 month 4.27%
Move MTD -2.17%
Move YTD 19.38%
Move 1 year 10.49%
Move 3 year 116.58%
Move 5 year 177.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:04OCP85560
18/09 17:00AT85563,249,417
18/09 16:49AT852534
18/09 16:49AT8532114
18/09 16:49AT8528196
18/09 16:49AT8533157
18/09 16:49AT85291,020
18/09 16:49AT8536185
18/09 16:49AT8530196
18/09 16:49AT852745

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.