Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 10:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R109.01   +11.7%
13.3% of TOP-10 views
BUY
R108.78
SELL
R109.08
SPAR
R43.17   -5.0%
12.8% of TOP-10 views
BUY
R43.09
SELL
R43.25
SIBANYE-S
R43.59   +0.2%
12.6% of TOP-10 views
BUY
R43.57
SELL
R43.61
NASPERSN
R789.40   +0.3%
11.2% of TOP-10 views
BUY
R789.22
SELL
R789.69
SHARE

OUTSURANCE GROUP LIMITED - OUT

8,210 17 (0.21%)

Mon 17 Aug, 10:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-08-14

hold+

SELL HOLD BUY
14% 29% 57%
hold+ SELL: 14% HOLD: 29% BUY: 57%
BUY
R82.10
SELL
R82.13

DELAYED PRICE ( 17/08 10:37)

Sale 8,210
Buy 8,210
Sell 8,213
Move 17
% Move 0.21%
Volume 90,976
Value 7,467,697
Deals 209
Today's High 8,249
Today's Low 8,098
% From 52WK High -2.73% ( 8,440 )
% From 52WK Low 25.08% ( 6,564 )

CLOSING PRICE ( 14/08/2026)

Close 8,193
High 8,231
Low 8,097
Volume 1,486,697
Move 1 day 0.39%
Move 1 week -0.91%
Move 1 month 0.11%
Move MTD -0.81%
Move YTD 14.33%
Move 1 year 9.47%
Move 3 year 113.14%
Move 5 year 148.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 10:34AT8210403
17/08 10:32AT8206118
17/08 10:31AT8213106
17/08 10:30AT820845
17/08 10:30AT8203334
17/08 10:30AT821488
17/08 10:29AT8208408
17/08 10:29AT82121,797
17/08 10:29AT8209399
17/08 10:25AT8215795

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.