



18 (1.24%)
| SHORT NAME | OPTASIA (OPA) |
| LONG NAME | OPTASIA LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
|
|
|
| Business | Optasia is an AI-powered fintech platform operating a B2B2X model that enables financial institutions, mobile network operators, wallets and digital distributors to offer digital credit products through their customer channels. The Group provides AI-driven decisioning,...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/08 15:33 | AT | 1469 | 1,969 |
| 18/08 15:33 | AT | 1469 | 31 |
| 18/08 15:33 | AT | 1471 | 2,421 |
| 18/08 15:33 | AT | 1470 | 418 |
| 18/08 15:33 | AT | 1471 | 2,104 |
| 18/08 15:22 | AT | 1475 | 1,000 |
| 18/08 15:22 | AT | 1470 | 1,973 |
| 18/08 15:22 | AT | 1470 | 14 |
| 18/08 15:11 | AT | 1469 | 1,578 |
| 18/08 15:10 | AT | 1469 | 49 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/08/2026 | 1451 | 1479 | 1451 | 628,897 |
| 14/08/2026 | 1459 | 1473 | 1416 | 176,440 |
| 13/08/2026 | 1460 | 1470 | 1420 | 1,314,759 |
| 12/08/2026 | 1443 | 1462 | 1440 | 726,746 |
| 11/08/2026 | 1446 | 1492 | 1435 | 1,545,567 |
| 07/08/2026 | 1473 | 1474 | 1454 | 1,795,634 |
| 06/08/2026 | 1460 | 1477 | 1459 | 511,049 |
| 05/08/2026 | 1460 | 1486 | 1432 | 1,016,974 |
| 04/08/2026 | 1470 | 1474 | 1425 | 43,998 |
| 03/08/2026 | 1453 | 1473 | 1436 | 950,186 |