



13 (0.89%)
| SHORT NAME | OPTASIA (OPA) |
| LONG NAME | OPTASIA LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/08 17:15 | OCP | 1473 | 0 |
| 07/08 17:06 | OCP | 1473 | 0 |
| 07/08 17:00 | AT | 1473 | 223,787 |
| 07/08 16:49 | AT | 1474 | 4,956 |
| 07/08 16:48 | AT | 1473 | 1,061 |
| 07/08 16:48 | AT | 1471 | 642 |
| 07/08 16:48 | AT | 1470 | 5 |
| 07/08 16:48 | AT | 1469 | 1,810 |
| 07/08 16:47 | AT | 1464 | 534 |
| 07/08 16:45 | AT | 1466 | 223 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 1473 | 1474 | 1454 | 1,795,634 |
| 06/08/2026 | 1460 | 1477 | 1459 | 511,049 |
| 05/08/2026 | 1460 | 1486 | 1432 | 1,016,974 |
| 04/08/2026 | 1470 | 1474 | 1425 | 43,998 |
| 03/08/2026 | 1453 | 1473 | 1436 | 950,186 |
| 31/07/2026 | 1457 | 1471 | 1453 | 923,479 |
| 30/07/2026 | 1456 | 1468 | 1420 | 367,564 |
| 29/07/2026 | 1431 | 1440 | 1405 | 941,834 |
| 28/07/2026 | 1420 | 1450 | 1413 | 2,077,478 |
| 27/07/2026 | 1436 | 1471 | 1422 | 1,662,123 |