Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R58.65   +8.2%
16.1% of TOP-10 views
BUY
R55.20
SELL
R58.66
MRPRICE
R179.13   +2.9%
15.4% of TOP-10 views
BUY
R178.50
SELL
R183.00
DRDGOLD
R56.04   +10.4%
12.3% of TOP-10 views
BUY
R50.00
SELL
R56.04
SASOL
R105.44   -0.8%
10.4% of TOP-10 views
BUY
R104.50
SELL
R106.00
SHARE

OMNIA HOLDINGS LIMITED - OMN

7,824 43 (0.55%)

Fri 12 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R75.03
SELL
R78.50

DELAYED PRICE ( 12/12 19:14)

Sale 7,824
Buy 7,503
Sell 7,850
Move 43
% Move 0.55%
Volume 165,358
Value 12,889,881
Deals 424
Today's High 7,848
Today's Low 7,746
% From 52WK High -3.16% ( 8,079 )
% From 52WK Low 34.04% ( 5,837 )

CLOSING PRICE ( 11/12/2025)

Close 7,781
High 7,800
Low 7,713
Volume 144,522
Move 1 day 0.43%
Move 1 week -0.50%
Move 1 month 1.05%
Move MTD 1.71%
Move YTD -0.37%
Move 1 year 3.35%
Move 3 year 15.96%
Move 5 year 58.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/12 17:03OCP78240
12/12 17:00AT782456,398
12/12 16:49AT7770193
12/12 16:49AT7793116
12/12 16:49AT779035
12/12 16:46AT7777456
12/12 16:45AT778112
12/12 16:43AT7781290
12/12 16:42AT7787284
12/12 16:41AT77953

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.