Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,551.38   +2.1%
29.5% of TOP-10 views
BUY
R3,420.00
SELL
R3,575.00
SASOL
R79.41   -0.8%
17.5% of TOP-10 views
BUY
R78.00
SELL
R81.40
SIBANYE-S
R31.39   -5.3%
13.2% of TOP-10 views
BUY
R31.00
SELL
R32.05
MTN
R140.00   +0.0%
8.6% of TOP-10 views
BUY
R134.50
SELL
R141.20
SHARE

OMNIA HOLDINGS LIMITED - OMN

7,997 -39 (-0.49%)

Fri 27 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-06-13

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R77.10
SELL
R81.00

DELAYED PRICE ( 27/06 19:00)

Sale 7,997
Buy 7,710
Sell 8,100
Move -39
% Move -0.49%
Volume 206,854
Value 16,402,120
Deals 756
Today's High 8,070
Today's Low 7,822
% From 52WK High -2.75% ( 8,223 )
% From 52WK Low 37.26% ( 5,826 )

CLOSING PRICE ( 26/06/2025)

Close 8,036
High 8,142
Low 7,950
Volume 1,311,970
Move 1 day 0.45%
Move 1 week 2.15%
Move 1 month 11.33%
Move MTD 12.58%
Move YTD 2.89%
Move 1 year 26.51%
Move 3 year 8.37%
Move 5 year 185.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/06 17:10OCP79970
27/06 17:00AT799744,823
27/06 16:49AT7993614
27/06 16:49AT798751
27/06 16:49AT7998238
27/06 16:49AT798632
27/06 16:46AT7983566
27/06 16:43AT797047
27/06 16:43AT797343
27/06 16:43AT797130

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.