Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R220.00   +6.8%
20.6% of TOP-10 views
BUY
R218.00
SELL
R223.00
SASOL
R121.80   -3.5%
17.6% of TOP-10 views
BUY
R120.57
SELL
R127.58
SIBANYE-S
R52.32   +1.8%
10.8% of TOP-10 views
BUY
R51.05
SELL
R52.50
NEDCOR
R266.68   +1.5%
8.7% of TOP-10 views
BUY
R261.55
SELL
R269.79
SHARE

OCTODEC INVESTMENTS LIMITED - OCT

1,417 -2 (-0.14%)

Thu 20 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R14.00
SELL
R14.55

DELAYED PRICE ( 20/11 19:14)

Sale 1,417
Buy 1,400
Sell 1,455
Move -2
% Move -0.14%
Volume 157,376
Value 2,237,817
Deals 31
Today's High 1,500
Today's Low 1,397
% From 52WK High -5.53% ( 1,500 )
% From 52WK Low 62.69% ( 871 )

CLOSING PRICE ( 19/11/2025)

Close 1,419
High 1,419
Low 1,394
Volume 17,063
Move 1 day 1.57%
Move 1 week 6.69%
Move 1 month 18.25%
Move MTD 11.29%
Move YTD 23.39%
Move 1 year 14.53%
Move 3 year 38.98%
Move 5 year 109.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/11 17:07OCP14170
20/11 17:00AT141751,593
20/11 16:06AT14491,000
20/11 15:42AT14426,347
20/11 15:42AT14433,000
20/11 15:42AT1450653
20/11 15:26AT1468423
20/11 15:21AT144926
20/11 14:15AT14417,148
20/11 13:05AT14411,115

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.