SHORT NAME | NEWPLAT (NGPLT) |
LONG NAME | NEW GOLD PLATINUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/08 17:07 | OCP | 22426 | 0 |
01/08 15:31 | AT | 22355 | 44 |
01/08 13:50 | AT | 22289 | 5 |
01/08 13:34 | AT | 22338 | 116 |
01/08 13:14 | AT | 22342 | 49 |
01/08 12:14 | AT | 22328 | 1 |
01/08 11:58 | AT | 22351 | 1 |
01/08 11:47 | AT | 22215 | 8 |
01/08 11:47 | AT | 22215 | 5 |
01/08 11:29 | AT | 22386 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/08/2025 | 22426 | 22426 | 21940 | 72,572 |
31/07/2025 | 22336 | 22825 | 22336 | 91,191 |
30/07/2025 | 23423 | 23761 | 23423 | 1,352 |
29/07/2025 | 23807 | 24043 | 23550 | 339,121 |
28/07/2025 | 23785 | 24180 | 23650 | 25,713 |
25/07/2025 | 23577 | 23873 | 23490 | 187,789 |
24/07/2025 | 23724 | 23756 | 23348 | 12,874 |
23/07/2025 | 24018 | 24450 | 23790 | 95,461 |
22/07/2025 | 24348 | 24601 | 24149 | 30,651 |
21/07/2025 | 24518 | 24584 | 24394 | 51,591 |