SHORT NAME | NEWPLAT (NGPLT) |
LONG NAME | NEW GOLD PLATINUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
23/09 17:06 | OCP | 24382 | 0 |
23/09 16:32 | AT | 24415 | 933 |
23/09 16:02 | AT | 24475 | 123 |
23/09 13:58 | AT | 24039 | 1 |
23/09 13:33 | AT | 24126 | 22 |
23/09 13:10 | AT | 23830 | 21 |
23/09 12:27 | AT | 23749 | 1 |
23/09 11:33 | AT | 23715 | 952 |
23/09 11:04 | AT | 23716 | 5 |
23/09 10:53 | AT | 23825 | 6,145 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/09/2025 | 23292 | 23471 | 23205 | 37,173 |
19/09/2025 | 23128 | 23128 | 22988 | 5 |
18/09/2025 | 22993 | 23113 | 22830 | 26 |
17/09/2025 | 22792 | 22933 | 22649 | 70,128 |
16/09/2025 | 23119 | 23347 | 23074 | 1,577 |
15/09/2025 | 23316 | 23316 | 22867 | 55 |
12/09/2025 | 23228 | 23280 | 23099 | 47,171 |
11/09/2025 | 23130 | 23225 | 23074 | 4,684 |
10/09/2025 | 23167 | 23389 | 23167 | 565 |
09/09/2025 | 22973 | 23353 | 22973 | 2,309 |