Show Most Viewed Shares
MOST VIEWED SHARES - Fri 1 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,481.03   -1.4%
31.2% of TOP-10 views
BUY
R3,447.79
SELL
R3,530.00
SIBANYE-S
R37.60   -2.0%
14.4% of TOP-10 views
BUY
R36.80
SELL
R37.83
SASOL
R89.89   -4.1%
13.4% of TOP-10 views
BUY
R89.12
SELL
R92.00
BLUETEL
R16.05   -1.8%
6.7% of TOP-10 views
BUY
R16.05
SELL
R16.49
SHARE

NEW GOLD PLATINUM ETF - NGPLT

22,426 19 (0.09%)

Fri 1 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R220.00
SELL
R241.00

DELAYED PRICE ( 01/08 19:00)

Sale 22,426
Buy 22,000
Sell 24,100
Move 19
% Move 0.09%
Volume 72,572
Value 16,146,042
Deals 25
Today's High 22,386
Today's Low 21,940
% From 52WK High -10.17% ( 24,964 )
% From 52WK Low 44.99% ( 15,467 )

CLOSING PRICE ( 31/07/2025)

Close 22,336
High 22,825
Low 22,336
Volume 91,191
Move 1 day -4.64%
Move 1 week -5.85%
Move 1 month -1.38%
Move MTD 0.00%
Move YTD 36.27%
Move 1 year 30.85%
Move 3 year 54.77%
Move 5 year 48.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/08 17:07OCP224260
01/08 15:31AT2235544
01/08 13:50AT222895
01/08 13:34AT22338116
01/08 13:14AT2234249
01/08 12:14AT223281
01/08 11:58AT223511
01/08 11:47AT222158
01/08 11:47AT222155
01/08 11:29AT223861

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.