



-5 (-4.03%)
| SHORT NAME | NUTUN (NTU) |
| LONG NAME | NUTUN LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/03 17:13 | OCP | 119 | 0 |
| 25/03 17:00 | AT | 119 | 3,490 |
| 25/03 09:21 | AT | 124 | 1,000 |
| 25/03 09:05 | AT | 124 | 1,800 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/03/2026 | 124 | 125 | 119 | 123,448 |
| 23/03/2026 | 126 | 126 | 118 | 321,401 |
| 20/03/2026 | 126 | 126 | 122 | 148,335 |
| 19/03/2026 | 129 | 130 | 123 | 286,325 |
| 18/03/2026 | 128 | 130 | 125 | 81,038 |
| 17/03/2026 | 129 | 131 | 124 | 320,291 |
| 16/03/2026 | 127 | 130 | 127 | 779,759 |
| 13/03/2026 | 130 | 133 | 126 | 775,462 |
| 12/03/2026 | 124 | 129 | 122 | 126,467 |
| 12/03/2026 | 124 | 129 | 122 | 126,467 |