



-1 (-0.88%)
| SHORT NAME | NUTUN (NTU) |
| LONG NAME | NUTUN LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/05 17:07 | OCP | 113 | 0 |
| 08/05 17:00 | AT | 113 | 217,396 |
| 08/05 16:49 | AT | 113 | 52 |
| 08/05 15:54 | AT | 114 | 989 |
| 08/05 15:44 | AT | 114 | 1,212 |
| 08/05 15:44 | AT | 114 | 8,060 |
| 08/05 14:30 | AT | 113 | 3,000 |
| 08/05 13:39 | AT | 113 | 3,000 |
| 08/05 09:27 | AT | 113 | 11,000 |
| 08/05 09:27 | AT | 113 | 22,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 113 | 114 | 113 | 519,800 |
| 07/05/2026 | 114 | 120 | 111 | 626,558 |
| 06/05/2026 | 117 | 118 | 106 | 230,558 |
| 05/05/2026 | 106 | 109 | 104 | 901,937 |
| 04/05/2026 | 107 | 112 | 105 | 516,687 |
| 30/04/2026 | 109 | 115 | 101 | 677,759 |
| 29/04/2026 | 103 | 108 | 103 | 1,634,017 |
| 28/04/2026 | 102 | 110 | 101 | 2,046,941 |
| 24/04/2026 | 106 | 109 | 105 | 56,478 |
| 23/04/2026 | 105 | 113 | 99 | 3,239,051 |