



1 (0.93%)
| SHORT NAME | NUTUN (NTU) |
| LONG NAME | NUTUN LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/05 14:05 | AT | 108 | 1,000 |
| 05/05 12:29 | AT | 104 | 9,800 |
| 05/05 12:21 | AT | 104 | 4,787 |
| 05/05 12:20 | AT | 104 | 100 |
| 05/05 09:03 | AT | 104 | 12,387 |
| 05/05 09:00 | AT | 105 | 7,400 |
| 05/05 09:00 | AT | 105 | 12,600 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/05/2026 | 107 | 112 | 105 | 516,687 |
| 30/04/2026 | 109 | 115 | 101 | 677,759 |
| 29/04/2026 | 103 | 108 | 103 | 1,634,017 |
| 28/04/2026 | 102 | 110 | 101 | 2,046,941 |
| 24/04/2026 | 106 | 109 | 105 | 56,478 |
| 23/04/2026 | 105 | 113 | 99 | 3,239,051 |
| 22/04/2026 | 113 | 115 | 110 | 1,083,068 |
| 21/04/2026 | 112 | 124 | 107 | 873,606 |
| 20/04/2026 | 122 | 124 | 117 | 2,823 |
| 17/04/2026 | 118 | 120 | 118 | 69,372 |