



0 (0.0%)
| SHORT NAME | NUTUN (NTU) |
| LONG NAME | NUTUN LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/10 09:18 | AT | 90 | 100 |
| 07/10 09:17 | AT | 84 | 359 |
| 07/10 09:16 | AT | 90 | 100 |
| 07/10 09:16 | AT | 84 | 500 |
| 07/10 09:13 | AT | 90 | 2,563 |
| 07/10 09:12 | AT | 85 | 3,000 |
| 07/10 09:11 | AT | 86 | 20,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/10/2026 | 90 | 90 | 85 | 722,349 |
| 05/10/2026 | 87 | 90 | 87 | 33,432 |
| 02/10/2026 | 89 | 90 | 85 | 291,304 |
| 01/10/2026 | 89 | 91 | 85 | 516,003 |
| 30/09/2026 | 88 | 91 | 87 | 2,896,306 |
| 29/09/2026 | 88 | 91 | 88 | 1,338,158 |
| 28/09/2026 | 90 | 92 | 84 | 2,143,970 |
| 25/09/2026 | 90 | 94 | 88 | 2,293,991 |
| 23/09/2026 | 92 | 94 | 91 | 1,596,903 |
| 22/09/2026 | 92 | 92 | 87 | 140,452 |