



3 (3.45%)
| SHORT NAME | NUTUN (NTU) |
| LONG NAME | NUTUN LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/07 17:10 | OCP | 90 | 0 |
| 29/07 17:04 | AT | 90 | 91,517 |
| 29/07 17:04 | AT | 90 | 4,499 |
| 29/07 17:00 | AT | 90 | 32,500 |
| 29/07 16:23 | AT | 87 | 175 |
| 29/07 15:20 | AT | 87 | 2,400 |
| 29/07 13:54 | AT | 87 | 12,500 |
| 29/07 13:26 | AT | 90 | 2,000 |
| 29/07 11:47 | AT | 87 | 500 |
| 29/07 11:44 | AT | 90 | 5,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/07/2026 | 90 | 90 | 85 | 172,947 |
| 28/07/2026 | 87 | 89 | 85 | 320,146 |
| 27/07/2026 | 86 | 91 | 64 | 283,935 |
| 24/07/2026 | 89 | 92 | 89 | 52,637 |
| 23/07/2026 | 93 | 96 | 89 | 616,193 |
| 22/07/2026 | 93 | 96 | 90 | 301,404 |
| 21/07/2026 | 90 | 93 | 89 | 81,447 |
| 20/07/2026 | 91 | 94 | 89 | 837,066 |
| 17/07/2026 | 95 | 95 | 89 | 218,583 |
| 16/07/2026 | 93 | 93 | 89 | 175,734 |