



2 (1.71%)
| SHORT NAME | NUTUN (NTU) |
| LONG NAME | NUTUN LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/02 11:36 | AT | 119 | 25,000 |
| 05/02 11:36 | AT | 119 | 20,822 |
| 05/02 11:36 | AT | 120 | 4,390 |
| 05/02 11:20 | AT | 116 | 2,500 |
| 05/02 11:18 | AT | 116 | 2,000 |
| 05/02 11:18 | AT | 116 | 2,000 |
| 05/02 11:16 | AT | 116 | 900 |
| 05/02 11:15 | AT | 116 | 900 |
| 05/02 11:14 | AT | 116 | 900 |
| 05/02 10:59 | AT | 116 | 92 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/02/2026 | 117 | 119 | 115 | 4,905,966 |
| 03/02/2026 | 117 | 119 | 115 | 722,535 |
| 02/02/2026 | 120 | 120 | 111 | 1,497,814 |
| 30/01/2026 | 119 | 119 | 113 | 77,805 |
| 29/01/2026 | 117 | 117 | 111 | 51,757 |
| 28/01/2026 | 114 | 117 | 114 | 92,112 |
| 27/01/2026 | 114 | 116 | 111 | 693,569 |
| 26/01/2026 | 114 | 117 | 114 | 287,501 |
| 23/01/2026 | 115 | 117 | 114 | 160,015 |
| 22/01/2026 | 117 | 117 | 112 | 1,750,975 |