



0 (0.0%)
| SHORT NAME | NUTUN (NTU) |
| LONG NAME | NUTUN LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/06 17:01 | OCP | 99 | 0 |
| 02/06 17:00 | AT | 99 | 14,997 |
| 02/06 16:29 | AT | 98 | 2,328 |
| 02/06 16:29 | AT | 98 | 37,944 |
| 02/06 16:16 | AT | 94 | 8,492 |
| 02/06 14:26 | AT | 96 | 15,000 |
| 02/06 14:26 | AT | 95 | 1,000 |
| 02/06 14:26 | AT | 98 | 656 |
| 02/06 13:31 | AT | 98 | 1,000 |
| 02/06 13:22 | AT | 93 | 400 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/06/2026 | 99 | 101 | 93 | 510,673 |
| 29/05/2026 | 100 | 100 | 95 | 33,843 |
| 28/05/2026 | 100 | 100 | 95 | 128,000 |
| 27/05/2026 | 100 | 102 | 94 | 479,995 |
| 26/05/2026 | 102 | 104 | 97 | 1,843,926 |
| 25/05/2026 | 100 | 102 | 94 | 663,911 |
| 22/05/2026 | 98 | 99 | 93 | 307,797 |
| 21/05/2026 | 99 | 100 | 95 | 711,204 |
| 20/05/2026 | 99 | 103 | 94 | 628,861 |
| 19/05/2026 | 95 | 99 | 92 | 859,513 |