



-5 (-5.15%)
| SHORT NAME | NUTUN (NTU) |
| LONG NAME | NUTUN LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/05 16:47 | AT | 92 | 187 |
| 19/05 16:24 | AT | 98 | 811 |
| 19/05 16:24 | AT | 97 | 16,500 |
| 19/05 15:57 | AT | 97 | 1,000 |
| 19/05 15:56 | AT | 92 | 500 |
| 19/05 15:43 | AT | 97 | 4 |
| 19/05 15:43 | AT | 92 | 6,667 |
| 19/05 15:27 | AT | 97 | 1,000 |
| 19/05 15:23 | AT | 93 | 12,500 |
| 19/05 15:23 | AT | 94 | 15,635 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/05/2026 | 97 | 104 | 95 | 1,268,586 |
| 15/05/2026 | 100 | 103 | 90 | 3,258,617 |
| 14/05/2026 | 103 | 110 | 102 | 3,575,928 |
| 13/05/2026 | 108 | 111 | 107 | 493,089 |
| 12/05/2026 | 109 | 113 | 106 | 597,609 |
| 11/05/2026 | 111 | 117 | 109 | 1,152,889 |
| 08/05/2026 | 113 | 114 | 113 | 519,800 |
| 07/05/2026 | 114 | 120 | 111 | 626,558 |
| 06/05/2026 | 117 | 118 | 106 | 230,558 |
| 05/05/2026 | 106 | 109 | 104 | 901,937 |