



-5 (-4.46%)
| SHORT NAME | NUTUN (NTU) |
| LONG NAME | NUTUN LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/12 17:10 | OCP | 107 | 0 |
| 19/12 17:00 | AT | 107 | 119,227 |
| 19/12 16:39 | AT | 107 | 1,073 |
| 19/12 16:39 | AT | 107 | 8,000 |
| 19/12 16:35 | AT | 108 | 30,123 |
| 19/12 15:58 | AT | 108 | 15,000 |
| 19/12 15:45 | AT | 108 | 8,000 |
| 19/12 15:45 | AT | 109 | 5,824 |
| 19/12 14:52 | AT | 109 | 1,676 |
| 19/12 14:52 | AT | 109 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/12/2025 | 107 | 110 | 107 | 216,047 |
| 18/12/2025 | 112 | 113 | 111 | 375,285 |
| 17/12/2025 | 111 | 113 | 111 | 102,056 |
| 15/12/2025 | 118 | 118 | 110 | 577,419 |
| 15/12/2025 | 118 | 118 | 110 | 577,419 |
| 12/12/2025 | 120 | 120 | 111 | 922,284 |
| 11/12/2025 | 119 | 119 | 113 | 49,576 |
| 10/12/2025 | 119 | 119 | 112 | 147,639 |
| 09/12/2025 | 112 | 118 | 112 | 353,412 |
| 08/12/2025 | 116 | 125 | 113 | 831,329 |