



2 (2.22%)
| SHORT NAME | NUTUN (NTU) |
| LONG NAME | NUTUN LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
| Business | Nutun Ltd is one of the fastest-growing providers of a wide range of omnichannel BPO services in South Africa. The company leads business into the future by leveraging its innovative, omnichannel solutions across the customer...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/11 17:11 | OCP | 92 | 0 |
| 27/11 16:30 | AT | 92 | 2,800 |
| 27/11 15:42 | AT | 91 | 6,314 |
| 27/11 15:23 | AT | 90 | 3 |
| 27/11 14:04 | AT | 90 | 92,390 |
| 27/11 13:40 | AT | 87 | 1,200 |
| 27/11 12:46 | AT | 90 | 40,000 |
| 27/11 12:32 | AT | 90 | 1,000 |
| 27/11 11:54 | AT | 90 | 6,120 |
| 27/11 11:00 | AT | 89 | 3,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/11/2025 | 92 | 92 | 87 | 159,413 |
| 26/11/2025 | 90 | 91 | 85 | 313,617 |
| 25/11/2025 | 87 | 90 | 86 | 946,649 |
| 24/11/2025 | 87 | 95 | 87 | 4,514,345 |
| 21/11/2025 | 89 | 96 | 89 | 742,511 |
| 20/11/2025 | 93 | 96 | 92 | 272,000 |
| 19/11/2025 | 97 | 97 | 92 | 772,780 |
| 18/11/2025 | 94 | 95 | 92 | 72,283 |
| 17/11/2025 | 92 | 94 | 92 | 374,009 |
| 14/11/2025 | 96 | 96 | 93 | 88,044 |