



2 (1.57%)
| SHORT NAME | NUTUN (NTU) |
| LONG NAME | NUTUN LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/02 12:15 | AT | 129 | 2 |
| 19/02 11:33 | AT | 130 | 1,267 |
| 19/02 11:21 | AT | 130 | 330 |
| 19/02 10:50 | AT | 130 | 223,501 |
| 19/02 10:50 | AT | 130 | 7,650,000 |
| 19/02 10:49 | AT | 129 | 24,658 |
| 19/02 10:49 | AT | 130 | 1,000 |
| 19/02 10:48 | AT | 132 | 20,000 |
| 19/02 10:41 | AT | 134 | 3,449 |
| 19/02 10:41 | AT | 133 | 9,234 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/02/2026 | 127 | 135 | 124 | 6,145,871 |
| 17/02/2026 | 133 | 145 | 130 | 3,624,381 |
| 16/02/2026 | 142 | 148 | 140 | 396,366 |
| 13/02/2026 | 145 | 147 | 140 | 195,501 |
| 12/02/2026 | 141 | 144 | 133 | 1,549,440 |
| 11/02/2026 | 136 | 139 | 132 | 688,297 |
| 10/02/2026 | 135 | 138 | 130 | 1,599,482 |
| 09/02/2026 | 135 | 137 | 121 | 1,048,098 |
| 06/02/2026 | 121 | 124 | 117 | 927,483 |
| 05/02/2026 | 117 | 123 | 116 | 2,177,129 |