



-1 (-1.10%)
| SHORT NAME | NUTUN (NTU) |
| LONG NAME | NUTUN LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/07 17:11 | OCP | 90 | 0 |
| 21/07 17:00 | AT | 90 | 53,632 |
| 21/07 16:39 | AT | 93 | 1,708 |
| 21/07 16:34 | AT | 93 | 1,000 |
| 21/07 16:33 | AT | 89 | 252 |
| 21/07 16:03 | AT | 93 | 1,000 |
| 21/07 16:01 | AT | 89 | 1 |
| 21/07 14:54 | AT | 93 | 17,854 |
| 21/07 09:28 | AT | 93 | 6,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/07/2026 | 90 | 93 | 89 | 81,447 |
| 20/07/2026 | 91 | 94 | 89 | 837,066 |
| 17/07/2026 | 95 | 95 | 89 | 218,583 |
| 16/07/2026 | 93 | 93 | 89 | 175,734 |
| 15/07/2026 | 90 | 95 | 90 | 569,832 |
| 14/07/2026 | 93 | 95 | 89 | 1,041,675 |
| 13/07/2026 | 93 | 94 | 88 | 371,018 |
| 10/07/2026 | 94 | 96 | 90 | 1,918,239 |
| 09/07/2026 | 96 | 96 | 91 | 458,957 |
| 08/07/2026 | 96 | 97 | 91 | 379,651 |