SHORT NAME | NUTUN (NTU) |
LONG NAME | NUTUN LIMITED |
JSE SECTOR | Consumer Lending (30201020) |
Business | Nutun Ltd is one of the fastest-growing providers of a wide range of omnichannel BPO services in South Africa. The company leads business into the future by leveraging its innovative, omnichannel solutions across the customer...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/09 10:52 | AT | 98 | 3,950 |
18/09 10:20 | AT | 98 | 49 |
18/09 10:00 | AT | 101 | 1 |
18/09 09:50 | AT | 101 | 14 |
18/09 09:49 | AT | 101 | 36 |
18/09 09:30 | AT | 98 | 1 |
18/09 09:19 | AT | 98 | 1 |
18/09 09:00 | AT | 98 | 14,999 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/09/2025 | 97 | 103 | 96 | 355,678 |
16/09/2025 | 100 | 105 | 100 | 487,559 |
15/09/2025 | 105 | 110 | 103 | 297,740 |
12/09/2025 | 106 | 111 | 105 | 986,984 |
11/09/2025 | 107 | 109 | 106 | 98,483 |
10/09/2025 | 109 | 109 | 105 | 163,436 |
09/09/2025 | 108 | 108 | 102 | 630,202 |
08/09/2025 | 104 | 105 | 96 | 2,457,629 |
05/09/2025 | 103 | 106 | 99 | 2,046,245 |
04/09/2025 | 101 | 110 | 101 | 188,866 |