



5 (5.38%)
| SHORT NAME | NUTUN (NTU) |
| LONG NAME | NUTUN LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/06 17:07 | OCP | 98 | 0 |
| 15/06 17:00 | AT | 98 | 11 |
| 15/06 16:49 | AT | 98 | 412 |
| 15/06 16:44 | AT | 99 | 274 |
| 15/06 16:39 | AT | 99 | 306 |
| 15/06 16:39 | AT | 99 | 602 |
| 15/06 16:23 | AT | 99 | 1,024 |
| 15/06 16:23 | AT | 98 | 7,450 |
| 15/06 15:46 | AT | 99 | 595 |
| 15/06 15:27 | AT | 99 | 5,107 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/06/2026 | 98 | 99 | 95 | 677,758 |
| 15/06/2026 | 98 | 99 | 95 | 677,758 |
| 15/06/2026 | 98 | 99 | 95 | 677,758 |
| 12/06/2026 | 93 | 97 | 92 | 459,495 |
| 11/06/2026 | 98 | 98 | 93 | 889,895 |
| 10/06/2026 | 98 | 99 | 92 | 824,472 |
| 09/06/2026 | 99 | 99 | 94 | 427,531 |
| 08/06/2026 | 95 | 98 | 94 | 543,188 |
| 05/06/2026 | 94 | 95 | 93 | 194,921 |
| 04/06/2026 | 97 | 97 | 95 | 219,192 |