



4 (4.21%)
| SHORT NAME | NUTUN (NTU) |
| LONG NAME | NUTUN LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/06 17:15 | OCP | 99 | 0 |
| 09/06 17:00 | AT | 99 | 82,117 |
| 09/06 16:42 | AT | 98 | 571 |
| 09/06 10:48 | AT | 98 | 1,267 |
| 09/06 10:48 | AT | 97 | 80,813 |
| 09/06 10:45 | AT | 96 | 5,000 |
| 09/06 10:45 | AT | 97 | 416 |
| 09/06 10:43 | AT | 95 | 3,793 |
| 09/06 10:43 | AT | 95 | 12,730 |
| 09/06 10:42 | AT | 94 | 5,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/06/2026 | 95 | 98 | 94 | 543,188 |
| 05/06/2026 | 94 | 95 | 93 | 194,921 |
| 04/06/2026 | 97 | 97 | 95 | 219,192 |
| 03/06/2026 | 100 | 100 | 94 | 94,513 |
| 02/06/2026 | 99 | 99 | 93 | 314,397 |
| 01/06/2026 | 99 | 101 | 93 | 510,673 |
| 29/05/2026 | 100 | 100 | 95 | 33,843 |
| 28/05/2026 | 100 | 100 | 95 | 128,000 |
| 27/05/2026 | 100 | 102 | 94 | 479,995 |
| 26/05/2026 | 102 | 104 | 97 | 1,843,926 |