-3 (-2.50%)
| SHORT NAME | NUTUN (NTU) |
| LONG NAME | NUTUN LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 17:02 | AT | 117 | 50,000 |
| 02/04 17:01 | OCP | 117 | 0 |
| 02/04 17:00 | AT | 117 | 200,021 |
| 02/04 16:09 | AT | 119 | 163 |
| 02/04 16:09 | AT | 117 | 14,541 |
| 02/04 15:39 | AT | 119 | 2,460 |
| 02/04 15:16 | AT | 119 | 499 |
| 02/04 14:51 | AT | 116 | 58 |
| 02/04 14:04 | AT | 119 | 878 |
| 02/04 14:04 | AT | 116 | 376 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/04/2026 | 117 | 119 | 116 | 323,902 |
| 01/04/2026 | 120 | 124 | 115 | 484,266 |
| 31/03/2026 | 117 | 123 | 117 | 206,629 |
| 30/03/2026 | 122 | 123 | 117 | 210,841 |
| 27/03/2026 | 122 | 122 | 118 | 59,870 |
| 26/03/2026 | 119 | 123 | 119 | 39,848 |
| 25/03/2026 | 119 | 124 | 119 | 6,290 |
| 24/03/2026 | 124 | 125 | 119 | 123,448 |
| 23/03/2026 | 126 | 126 | 118 | 321,401 |
| 20/03/2026 | 126 | 126 | 122 | 148,335 |