



4 (4.60%)
| SHORT NAME | NUTUN (NTU) |
| LONG NAME | NUTUN LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/10 14:20 | AT | 92 | 436 |
| 14/10 14:20 | AT | 91 | 564 |
| 14/10 14:07 | AT | 91 | 700 |
| 14/10 14:07 | AT | 92 | 9,494 |
| 14/10 13:49 | AT | 91 | 1,395 |
| 14/10 13:49 | AT | 90 | 160 |
| 14/10 13:47 | AT | 90 | 2,800 |
| 14/10 12:34 | AT | 88 | 40,000 |
| 14/10 09:05 | AT | 89 | 7,311 |
| 14/10 09:05 | AT | 88 | 10,688 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/10/2026 | 87 | 90 | 87 | 42,064 |
| 12/10/2026 | 90 | 90 | 86 | 70,654 |
| 09/10/2026 | 90 | 90 | 85 | 1,899,766 |
| 08/10/2026 | 90 | 90 | 86 | 699,342 |
| 07/10/2026 | 90 | 90 | 84 | 485,670 |
| 06/10/2026 | 90 | 90 | 85 | 722,349 |
| 05/10/2026 | 87 | 90 | 87 | 33,432 |
| 02/10/2026 | 89 | 90 | 85 | 291,304 |
| 01/10/2026 | 89 | 91 | 85 | 516,003 |
| 30/09/2026 | 88 | 91 | 87 | 2,896,306 |