



-2 (-1.83%)
| SHORT NAME | NUTUN (NTU) |
| LONG NAME | NUTUN LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/12 12:15 | OCP | 107 | 0 |
| 24/12 11:15 | AT | 107 | 71,899 |
| 24/12 10:29 | AT | 107 | 38,254 |
| 24/12 10:14 | AT | 107 | 3,255 |
| 24/12 10:09 | AT | 109 | 13,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/12/2025 | 107 | 109 | 107 | 243,310 |
| 23/12/2025 | 109 | 110 | 107 | 107,274 |
| 22/12/2025 | 108 | 110 | 106 | 324,275 |
| 19/12/2025 | 107 | 110 | 107 | 216,047 |
| 18/12/2025 | 112 | 113 | 111 | 375,285 |
| 17/12/2025 | 111 | 113 | 111 | 102,056 |
| 15/12/2025 | 118 | 118 | 110 | 577,419 |
| 15/12/2025 | 118 | 118 | 110 | 577,419 |
| 12/12/2025 | 120 | 120 | 111 | 922,284 |
| 11/12/2025 | 119 | 119 | 113 | 49,576 |