



-3 (-2.33%)
| SHORT NAME | NUTUN (NTU) |
| LONG NAME | NUTUN LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
| Business | Nutun Ltd is one of the fastest-growing providers of a wide range of omnichannel BPO services in South Africa. The company leads business into the future by leveraging its omnichannel solutions across the customer experience...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/03 17:05 | OCP | 126 | 0 |
| 20/03 17:00 | AT | 126 | 44 |
| 20/03 16:49 | AT | 126 | 289 |
| 20/03 16:48 | AT | 126 | 8,295 |
| 20/03 15:26 | AT | 123 | 86,657 |
| 20/03 10:45 | AT | 125 | 43,000 |
| 20/03 10:23 | AT | 122 | 3,550 |
| 20/03 09:36 | AT | 125 | 6,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/03/2026 | 126 | 126 | 122 | 148,335 |
| 19/03/2026 | 129 | 130 | 123 | 286,325 |
| 18/03/2026 | 128 | 130 | 125 | 81,038 |
| 17/03/2026 | 129 | 131 | 124 | 320,291 |
| 16/03/2026 | 127 | 130 | 127 | 779,759 |
| 13/03/2026 | 130 | 133 | 126 | 775,462 |
| 12/03/2026 | 124 | 129 | 122 | 126,467 |
| 12/03/2026 | 124 | 129 | 122 | 126,467 |
| 12/03/2026 | 124 | 129 | 122 | 126,467 |
| 11/03/2026 | 125 | 126 | 120 | 138,600 |