



-1 (-1.01%)
| SHORT NAME | NUTUN (NTU) |
| LONG NAME | NUTUN LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/06 17:04 | OCP | 98 | 0 |
| 23/06 16:39 | AT | 98 | 321 |
| 23/06 16:39 | AT | 98 | 175 |
| 23/06 16:39 | AT | 98 | 291 |
| 23/06 16:35 | AT | 98 | 466 |
| 23/06 16:27 | AT | 98 | 491 |
| 23/06 16:21 | AT | 98 | 3,502 |
| 23/06 16:16 | AT | 98 | 491 |
| 23/06 16:04 | AT | 98 | 495 |
| 23/06 15:46 | AT | 98 | 513 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/06/2026 | 99 | 99 | 94 | 60,469 |
| 19/06/2026 | 98 | 98 | 94 | 553,196 |
| 18/06/2026 | 95 | 98 | 95 | 341,269 |
| 17/06/2026 | 98 | 98 | 94 | 178,695 |
| 15/06/2026 | 98 | 99 | 95 | 677,758 |
| 12/06/2026 | 93 | 97 | 92 | 459,495 |
| 11/06/2026 | 98 | 98 | 93 | 889,895 |
| 10/06/2026 | 98 | 99 | 92 | 824,472 |
| 09/06/2026 | 99 | 99 | 94 | 427,531 |
| 08/06/2026 | 95 | 98 | 94 | 543,188 |