



2 (2.11%)
| SHORT NAME | NUTUN (NTU) |
| LONG NAME | NUTUN LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/07 17:04 | OCP | 97 | 0 |
| 07/07 17:00 | AT | 97 | 36,142 |
| 07/07 16:49 | AT | 95 | 1,993 |
| 07/07 16:39 | AT | 95 | 2 |
| 07/07 16:18 | AT | 97 | 18,507 |
| 07/07 13:43 | AT | 97 | 5,453 |
| 07/07 12:36 | AT | 97 | 2,377 |
| 07/07 12:36 | AT | 96 | 10,123 |
| 07/07 11:19 | AT | 95 | 29,284 |
| 07/07 11:19 | AT | 96 | 716 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/07/2026 | 95 | 96 | 91 | 210,241 |
| 03/07/2026 | 94 | 94 | 91 | 36,423 |
| 02/07/2026 | 94 | 95 | 91 | 174,024 |
| 01/07/2026 | 90 | 95 | 90 | 483,549 |
| 30/06/2026 | 97 | 97 | 92 | 138,617 |
| 29/06/2026 | 96 | 96 | 92 | 78,457 |
| 26/06/2026 | 92 | 97 | 92 | 91,572 |
| 25/06/2026 | 93 | 99 | 93 | 31,071 |
| 24/06/2026 | 99 | 99 | 94 | 358,725 |
| 23/06/2026 | 98 | 99 | 94 | 521,255 |