



2 (2.15%)
| SHORT NAME | NUTUN (NTU) |
| LONG NAME | NUTUN LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/07 15:59 | AT | 95 | 500 |
| 14/07 15:56 | AT | 92 | 5,000 |
| 14/07 15:55 | AT | 95 | 5,000 |
| 14/07 15:55 | AT | 93 | 34,680 |
| 14/07 15:31 | AT | 95 | 1,000 |
| 14/07 15:31 | AT | 92 | 185,000 |
| 14/07 15:20 | AT | 94 | 225 |
| 14/07 15:20 | AT | 90 | 24,568 |
| 14/07 15:18 | AT | 90 | 38,507 |
| 14/07 15:18 | AT | 94 | 507 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/07/2026 | 93 | 94 | 88 | 371,018 |
| 10/07/2026 | 94 | 96 | 90 | 1,918,239 |
| 09/07/2026 | 96 | 96 | 91 | 458,957 |
| 08/07/2026 | 96 | 97 | 91 | 379,651 |
| 07/07/2026 | 97 | 97 | 95 | 104,597 |
| 06/07/2026 | 95 | 96 | 91 | 210,241 |
| 03/07/2026 | 94 | 94 | 91 | 36,423 |
| 02/07/2026 | 94 | 95 | 91 | 174,024 |
| 01/07/2026 | 90 | 95 | 90 | 483,549 |
| 30/06/2026 | 97 | 97 | 92 | 138,617 |