Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 16:57 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.67   -14.8%
26.0% of TOP-10 views
BUY
R48.42
SELL
R48.61
ASPEN
R144.30   +7.1%
16.2% of TOP-10 views
BUY
R144.21
SELL
R144.71
DIS-CHEM
R35.26   -7.0%
14.6% of TOP-10 views
BUY
R35.02
SELL
R35.26
SASOL
R200.58   -3.0%
10.7% of TOP-10 views
BUY
R200.41
SELL
R200.58
SHARE

NETCARE LIMITED - NTC

1,747 -28 (-1.58%)

Fri 29 May, 16:57, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-29
Last Update: 2026-05-29

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R17.47
SELL
R17.49

DELAYED PRICE ( 29/05 16:57)

Sale 1,747
Buy 1,747
Sell 1,749
Move -28
% Move -1.58%
Volume 5,675,449
Value 100,094,144
Deals 3,400
Today's High 1,800
Today's Low 1,745
% From 52WK High -3.91% ( 1,818 )
% From 52WK Low 31.75% ( 1,326 )

CLOSING PRICE ( 28/05/2026)

Close 1,775
High 1,788
Low 1,734
Volume 3,848,876
Move 1 day -0.34%
Move 1 week 5.09%
Move 1 month 4.78%
Move MTD 2.66%
Move YTD 12.13%
Move 1 year 23.18%
Move 3 year 23.69%
Move 5 year 15.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 16:49AT17478
29/05 16:49AT174932
29/05 16:49AT1747276
29/05 16:49AT1748121
29/05 16:49AT1748281
29/05 16:49AT1748873
29/05 16:49AT17482,366
29/05 16:49AT1748714
29/05 16:49AT1749224
29/05 16:49AT17491,243

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.