Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R18.49   +22.9%
21.6% of TOP-10 views
BUY
R15.20
SELL
R18.49
SIBANYE-S
R46.45   -1.9%
11.7% of TOP-10 views
BUY
R45.80
SELL
R48.35
PPC
R8.01   +3.5%
10.9% of TOP-10 views
BUY
R7.96
SELL
R8.20
PAN-AF
R28.10   +1.7%
10.9% of TOP-10 views
BUY
R27.75
SELL
R28.55
SHARE

NETCARE LIMITED - NTC

1,789 -21 (-1.16%)

Fri 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-09-04

hold

SELL HOLD BUY
0% 67% 33%
hold SELL: 0% HOLD: 67% BUY: 33%
BUY
R17.77
SELL
R18.60

DELAYED PRICE ( 18/09 19:00)

Sale 1,789
Buy 1,777
Sell 1,860
Move -21
% Move -1.16%
Volume 19,029,449
Value 340,796,428
Deals 1,498
Today's High 1,811
Today's Low 1,786
% From 52WK High -7.93% ( 1,943 )
% From 52WK Low 31.93% ( 1,356 )

CLOSING PRICE ( 17/09/2026)

Close 1,810
High 1,817
Low 1,775
Volume 1,915,507
Move 1 day 0.78%
Move 1 week 0.17%
Move 1 month -1.15%
Move MTD 0.50%
Move YTD 14.34%
Move 1 year 29.01%
Move 3 year 38.27%
Move 5 year 6.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:08OCP17890
18/09 17:00AT178915,709,460
18/09 16:49AT1800950
18/09 16:47AT1796240
18/09 16:47AT17971,600
18/09 16:47AT17968,826
18/09 16:47AT1797765
18/09 16:47AT17965,475
18/09 16:47AT17974,500
18/09 16:47AT1798701

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.