Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R792.51   +0.7%
20.0% of TOP-10 views
BUY
R786.70
SELL
R799.91
SASOL
R188.74   +1.2%
10.0% of TOP-10 views
BUY
R182.33
SELL
R189.00
STANBANK
R318.14   -0.7%
10.0% of TOP-10 views
BUY
R315.30
SELL
R323.00
S-OCEAN
R1.00   +25.0%
10.0% of TOP-10 views
BUY
R0.80
SELL
R1.10
SHARE

NETCARE LIMITED - NTC

1,833 -15 (-0.81%)

Mon 17 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-08-14

hold

SELL HOLD BUY
0% 67% 33%
hold SELL: 0% HOLD: 67% BUY: 33%
BUY
R18.10
SELL
R18.84

DELAYED PRICE ( 17/08 19:00)

Sale 1,833
Buy 1,810
Sell 1,884
Move -15
% Move -0.81%
Volume 2,826,299
Value 51,731,401
Deals 1,604
Today's High 1,856
Today's Low 1,819
% From 52WK High -5.66% ( 1,943 )
% From 52WK Low 36.79% ( 1,340 )

CLOSING PRICE ( 14/08/2026)

Close 1,848
High 1,849
Low 1,837
Volume 2,974,845
Move 1 day 0.05%
Move 1 week -2.74%
Move 1 month -0.70%
Move MTD -2.38%
Move YTD 16.74%
Move 1 year 33.24%
Move 3 year 39.05%
Move 5 year 14.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 17:21LT18307,292
17/08 17:03AT18333,408
17/08 17:02OCP18330
17/08 17:00AT1833813,955
17/08 16:49AT1829425
17/08 16:49AT1829872
17/08 16:49AT18291,600
17/08 16:49AT1832629
17/08 16:49AT1828423
17/08 16:49AT1828425

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.