Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Aug, 12:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R51.63   +8.6%
24.1% of TOP-10 views
BUY
R51.63
SELL
R51.64
PAN-AF
R29.72   +6.1%
12.9% of TOP-10 views
BUY
R29.66
SELL
R29.70
SPAR
R40.09   -0.8%
9.5% of TOP-10 views
BUY
R40.04
SELL
R40.09
SASOL
R198.06   +0.1%
9.3% of TOP-10 views
BUY
R198.08
SELL
R198.29
SHARE

NEPI ROCKCASTLE PLC - NRP

14,818 -166 (-1.11%)

Fri 21 Aug, 12:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-06-26
Last Update: 2026-08-14

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R148.18
SELL
R148.28

DELAYED PRICE ( 21/08 12:05)

Sale 14,818
Buy 14,818
Sell 14,828
Move -166
% Move -1.11%
Volume 195,625
Value 29,106,505
Deals 1,216
Today's High 15,180
Today's Low 14,768
% From 52WK High -4.09% ( 15,450 )
% From 52WK Low 13.81% ( 13,020 )

CLOSING PRICE ( 20/08/2026)

Close 14,984
High 15,000
Low 14,775
Volume 2,003,684
Move 1 day 0.25%
Move 1 week -1.28%
Move 1 month 0.40%
Move MTD -1.03%
Move YTD 2.74%
Move 1 year 3.03%
Move 3 year 29.17%
Move 5 year 43.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 12:04AT1481889
21/08 12:03AT1482320
21/08 12:03AT1482864
21/08 12:03AT1482763
21/08 12:03AT14827117
21/08 12:03AT14832104
21/08 12:02AT1482761
21/08 12:01AT1482759
21/08 12:01AT148241
21/08 12:01AT14823469

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.