Show Most Viewed Shares
MOST VIEWED SHARES - Thu 14 May, 13:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R216.79   -1.2%
19.7% of TOP-10 views
BUY
R216.62
SELL
R216.78
SIBANYE-S
R56.53   +1.2%
13.2% of TOP-10 views
BUY
R56.51
SELL
R56.56
NASPERSN
R861.84   -1.9%
11.6% of TOP-10 views
BUY
R861.82
SELL
R862.01
PROSUS
R756.60   -2.1%
9.5% of TOP-10 views
BUY
R756.20
SELL
R756.61
SHARE

NEPI ROCKCASTLE PLC - NRP

14,203 203 (1.45%)

Thu 14 May, 13:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-08

hold+

SELL HOLD BUY
9% 18% 73%
hold+ SELL: 9% HOLD: 18% BUY: 73%
BUY
R141.95
SELL
R142.03

DELAYED PRICE ( 14/05 13:17)

Sale 14,203
Buy 14,195
Sell 14,203
Move 203
% Move 1.45%
Volume 184,175
Value 26,078,194
Deals 1,268
Today's High 14,245
Today's Low 14,087
% From 52WK High -8.07% ( 15,450 )
% From 52WK Low 9.25% ( 13,000 )

CLOSING PRICE ( 13/05/2026)

Close 14,000
High 14,159
Low 13,856
Volume 1,328,221
Move 1 day -0.71%
Move 1 week -1.61%
Move 1 month 0.71%
Move MTD -0.71%
Move YTD -4.01%
Move 1 year 0.86%
Move 3 year 25.62%
Move 5 year 45.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/05 13:17AT1420392
14/05 13:16AT14195111
14/05 13:16AT14194182
14/05 13:15AT142003
14/05 13:15AT1419724
14/05 13:14AT1420239
14/05 13:13AT1420183
14/05 13:13AT14202218
14/05 13:13AT14203111
14/05 13:13AT1420675

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.