



-3 (-16.67%)
| SHORT NAME | NPNSBA (NPNSBA) |
| LONG NAME | SBNPNR985CA368:1NOV26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 16:59 | OCP | 15 | 0 |
| 12/06 14:57 | AT | 15 | 50,000 |
| 12/06 14:57 | AT | 15 | 50,000 |
| 12/06 14:24 | AT | 16 | 65,000 |
| 12/06 14:23 | AT | 16 | 47,429 |
| 12/06 14:23 | AT | 16 | 52,571 |
| 12/06 11:26 | AT | 16 | 39,600 |
| 12/06 11:17 | AT | 16 | 50,000 |
| 12/06 11:17 | AT | 16 | 110,400 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 15 | 16 | 15 | 465,000 |
| 11/06/2026 | 18 | 18 | 17 | 460,000 |
| 10/06/2026 | 19 | 19 | 19 | 0 |
| 09/06/2026 | 20 | 20 | 20 | 2,400,000 |
| 08/06/2026 | 19 | 20 | 18 | 145,000 |
| 05/06/2026 | 20 | 20 | 20 | 0 |
| 04/06/2026 | 19 | 19 | 18 | 2,900,000 |
| 03/06/2026 | 20 | 22 | 20 | 950,000 |
| 02/06/2026 | 21 | 21 | 21 | 150,000 |
| 01/06/2026 | 15 | 15 | 15 | 0 |