Show Most Viewed Shares
MOST VIEWED SHARES - Wed 9 Jul, 10:01 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R90.95   -0.7%
26.5% of TOP-10 views
BUY
R90.82
SELL
R90.93
SIBANYE-S
R33.66   -0.2%
15.1% of TOP-10 views
BUY
R33.66
SELL
R33.67
CAPITEC
R3,517.15   -0.8%
13.9% of TOP-10 views
BUY
R3,516.11
SELL
R3,517.15
ORIONMIN
R0.14   0.0%
8.4% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

NASPERS LIMITED - NPN

554,800 2,138 (0.39%)

Wed 9 Jul, 10:01, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-07-04

buy

SELL HOLD BUY
0% 11% 89%
buy SELL: 0% HOLD: 11% BUY: 89%
BUY
R5,547.41
SELL
R5,548.00

DELAYED PRICE ( 09/07 10:01)

Sale 554,800
Buy 554,741
Sell 554,800
Move 2,138
% Move 0.39%
Volume 28,090
Value 154,578,282
Deals 1,403
Today's High 554,950
Today's Low 545,867
% From 52WK High -0.84% ( 559,500 )
% From 52WK Low 67.17% ( 331,876 )

CLOSING PRICE ( 08/07/2025)

Close 552,662
High 554,908
Low 541,700
Volume 279,138
Move 1 day 1.29%
Move 1 week 1.02%
Move 1 month 3.14%
Move MTD 0.20%
Move YTD 32.43%
Move 1 year 55.65%
Move 3 year 108.04%
Move 5 year 66.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/07 10:01AT5548005
09/07 10:01AT5548072
09/07 10:00AT55477410
09/07 10:00AT55474113
09/07 10:00AT5545132
09/07 10:00AT5545122
09/07 09:59AT55490434
09/07 09:59AT55491110
09/07 09:59AT55491048
09/07 09:59AT55489129

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.