Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Nov, 9:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R19.59   +1.1%
38.6% of TOP-10 views
BUY
R19.50
SELL
R19.59
SASOL
R106.59   -0.9%
10.6% of TOP-10 views
BUY
R106.54
SELL
R106.66
CURRO
R13.05   -0.9%
7.6% of TOP-10 views
BUY
R13.12
SELL
R13.20
KORE
R0.70   -4.1%
7.3% of TOP-10 views
BUY
R0.70
SELL
R0.74
SHARE

NASPERS LIMITED - NPN

122,004 -1,433 (-1.16%)

Wed 5 Nov, 9:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-10-31

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R1,220.15
SELL
R1,221.26

DELAYED PRICE ( 05/11 09:14)

Sale 122,004
Buy 122,015
Sell 122,126
Move -1,433
% Move -1.16%
Volume 20,614
Value 25,164,984
Deals 213
Today's High 123,246
Today's Low 121,588
% From 52WK High -6.97% ( 131,144 )
% From 52WK Low 72.29% ( 70,813 )

CLOSING PRICE ( 04/11/2025)

Close 123,437
High 123,450
Low 120,694
Volume 868,742
Move 1 day 0.85%
Move 1 week -2.10%
Move 1 month -5.46%
Move MTD 1.18%
Move YTD 47.89%
Move 1 year 47.65%
Move 3 year 183.11%
Move 5 year 83.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/11 09:13AT12200444
05/11 09:13AT12227234
05/11 09:13AT1221762
05/11 09:13AT12215787
05/11 09:13AT12209725
05/11 09:13AT12210542
05/11 09:13AT12210334
05/11 09:13AT12209646
05/11 09:13AT12209723
05/11 09:13AT12209745

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.