Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Jul, 13:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R189.43   +0.1%
20.7% of TOP-10 views
BUY
R189.35
SELL
R189.48
NASPERSN
R797.77   -3.0%
14.6% of TOP-10 views
BUY
R797.76
SELL
R797.82
PEPKOR
R20.62   -1.6%
11.7% of TOP-10 views
BUY
R20.62
SELL
R20.64
SIBANYE-S
R34.99   +2.3%
10.1% of TOP-10 views
BUY
R34.96
SELL
R34.99
SHARE

NASPERS LIMITED - NPN

79,777 -2,470 (-3.00%)

Wed 22 Jul, 13:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2026-07-17

buy

SELL HOLD BUY
0% 10% 90%
buy SELL: 0% HOLD: 10% BUY: 90%
BUY
R797.76
SELL
R797.82

DELAYED PRICE ( 22/07 13:16)

Sale 79,777
Buy 79,776
Sell 79,782
Move -2,470
% Move -3.00%
Volume 551,169
Value 438,697,380
Deals 6,739
Today's High 80,170
Today's Low 79,032
% From 52WK High -39.17% ( 131,144 )
% From 52WK Low 1.53% ( 78,578 )

CLOSING PRICE ( 21/07/2026)

Close 82,247
High 86,525
Low 82,247
Volume 1,374,623
Move 1 day -3.88%
Move 1 week -3.12%
Move 1 month -0.77%
Move MTD 0.23%
Move YTD -25.54%
Move 1 year -27.11%
Move 3 year 26.91%
Move 5 year 36.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/07 13:16AT797774
22/07 13:15AT797816
22/07 13:15AT7978837
22/07 13:15AT797823
22/07 13:15AT7979453
22/07 13:15AT7978757
22/07 13:15AT7979421
22/07 13:14AT797863
22/07 13:14AT797872
22/07 13:14AT7979721

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.