Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,544.11   +0.7%
32.2% of TOP-10 views
BUY
R3,500.00
SELL
R3,599.99
SASOL
R124.00   -0.8%
13.8% of TOP-10 views
BUY
R123.90
SELL
R125.55
DISCOVERY
R209.17   +2.3%
9.2% of TOP-10 views
BUY
R208.00
SELL
R214.20
SIBANYE-S
R38.23   +1.4%
8.8% of TOP-10 views
BUY
R38.02
SELL
R38.50
SHARE

NORTHAM PLATINUM HLDGS LTD - NPH

22,596 -229 (-1.00%)

Fri 12 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-10-25
Last Update: 2025-08-08

hold+

SELL HOLD BUY
13% 25% 63%
hold+ SELL: 13% HOLD: 25% BUY: 63%
BUY
R223.00
SELL
R234.50

DELAYED PRICE ( 12/09 19:00)

Sale 22,596
Buy 22,300
Sell 23,450
Move -229
% Move -1.00%
Volume 1,598,440
Value 361,704,965
Deals 7,357
Today's High 23,218
Today's Low 22,374
% From 52WK High -5.32% ( 23,865 )
% From 52WK Low 154.26% ( 8,887 )

CLOSING PRICE ( 11/09/2025)

Close 22,825
High 23,146
Low 22,663
Volume 2,296,270
Move 1 day -1.65%
Move 1 week 6.33%
Move 1 month 6.32%
Move MTD 15.66%
Move YTD 134.32%
Move 1 year 153.70%
Move 3 year 36.92%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/09 17:13OCP225960
12/09 17:06LT2264526,019
12/09 17:05AT225961,272
12/09 17:05LT2257329,877
12/09 17:04LT2257321,350
12/09 17:03LT2256921,259
12/09 17:00AT22596499,669
12/09 16:49AT22568246
12/09 16:49AT225792
12/09 16:49AT22579135

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.