



678 (2.30%)
| SHORT NAME | NEWPLAT (NGPLT) |
| LONG NAME | NEW GOLD PLATINUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/06 16:54 | OCP | 29875 | 0 |
| 01/06 16:44 | AT | 30200 | 12 |
| 01/06 14:57 | AT | 30200 | 3 |
| 01/06 14:57 | AT | 30199 | 84 |
| 01/06 14:56 | AT | 30199 | 1 |
| 01/06 14:37 | AT | 30315 | 1 |
| 01/06 12:44 | AT | 29945 | 3 |
| 01/06 12:39 | AT | 29623 | 1,531 |
| 01/06 12:34 | AT | 29630 | 103 |
| 01/06 11:58 | AT | 29623 | 83 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/05/2026 | 29522 | 29823 | 29522 | 793 |
| 28/05/2026 | 29352 | 29902 | 29112 | 12,124 |
| 27/05/2026 | 29928 | 30145 | 29674 | 207 |
| 26/05/2026 | 30406 | 30916 | 30185 | 3,744 |
| 25/05/2026 | 30610 | 30923 | 30326 | 831 |
| 22/05/2026 | 30097 | 30838 | 30097 | 34,100 |
| 21/05/2026 | 30308 | 30468 | 30180 | 118,863 |
| 20/05/2026 | 30454 | 30983 | 30454 | 37,923 |
| 19/05/2026 | 30788 | 31592 | 30517 | 36,937 |
| 18/05/2026 | 31193 | 32273 | 30996 | 291 |