



-346 (-1.25%)
| SHORT NAME | NEWPLAT (NGPLT) |
| LONG NAME | NEW GOLD PLATINUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/09 11:57 | AT | 27249 | 88 |
| 01/09 11:38 | AT | 27249 | 475 |
| 01/09 10:16 | AT | 27669 | 73 |
| 01/09 10:16 | AT | 27565 | 25 |
| 01/09 09:33 | AT | 27814 | 40 |
| 01/09 09:33 | AT | 27813 | 88 |
| 01/09 09:02 | AT | 27645 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/08/2026 | 27595 | 27922 | 27536 | 1,108 |
| 28/08/2026 | 28779 | 28941 | 28779 | 9 |
| 27/08/2026 | 27852 | 27852 | 27657 | 625 |
| 26/08/2026 | 28041 | 28402 | 27958 | 3,751 |
| 25/08/2026 | 28137 | 28389 | 27979 | 1,188 |
| 24/08/2026 | 28828 | 29028 | 28545 | 363 |
| 21/08/2026 | 28833 | 28976 | 28515 | 35,430 |
| 20/08/2026 | 27791 | 27900 | 27650 | 4,710 |
| 19/08/2026 | 27299 | 27299 | 26456 | 840 |
| 18/08/2026 | 26858 | 27696 | 26734 | 76,893 |