



-428 (-1.68%)
| SHORT NAME | NEWPLAT (NGPLT) |
| LONG NAME | NEW GOLD PLATINUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/10 17:06 | OCP | 24914 | 0 |
| 22/10 16:47 | AT | 24997 | 4 |
| 22/10 15:17 | AT | 24819 | 24 |
| 22/10 15:13 | AT | 24967 | 20 |
| 22/10 12:56 | AT | 25085 | 83 |
| 22/10 10:57 | AT | 24798 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/10/2026 | 25425 | 25671 | 25425 | 17 |
| 20/10/2026 | 25759 | 25824 | 25578 | 11,756 |
| 19/10/2026 | 25684 | 25985 | 25520 | 227 |
| 16/10/2026 | 25744 | 25824 | 25433 | 406 |
| 15/10/2026 | 25418 | 25418 | 25185 | 216 |
| 14/10/2026 | 25576 | 26196 | 25576 | 1 |
| 13/10/2026 | 26306 | 26306 | 26290 | 53 |
| 12/10/2026 | 26458 | 26539 | 26458 | 1 |
| 09/10/2026 | 26478 | 26597 | 26023 | 416 |
| 08/10/2026 | 25868 | 26233 | 25763 | 365 |