



140 (0.52%)
| SHORT NAME | NEWPLAT (NGPLT) |
| LONG NAME | NEW GOLD PLATINUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/08 16:56 | OCP | 27062 | 0 |
| 06/08 16:49 | AT | 27063 | 45 |
| 06/08 16:48 | AT | 27003 | 12 |
| 06/08 16:23 | AT | 26941 | 8 |
| 06/08 13:59 | AT | 27211 | 5 |
| 06/08 13:21 | AT | 27317 | 1 |
| 06/08 12:59 | AT | 27122 | 1 |
| 06/08 11:57 | AT | 27223 | 1 |
| 06/08 10:00 | AT | 27152 | 1 |
| 06/08 09:56 | AT | 27096 | 200 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/08/2026 | 26923 | 27700 | 26923 | 1,343 |
| 04/08/2026 | 27049 | 27177 | 25942 | 2,491 |
| 03/08/2026 | 25579 | 26150 | 25579 | 6,915 |
| 31/07/2026 | 25825 | 25864 | 25536 | 519 |
| 30/07/2026 | 25684 | 25684 | 25467 | 3,190 |
| 29/07/2026 | 25244 | 25498 | 25244 | 14 |
| 28/07/2026 | 25538 | 25796 | 25313 | 1,856 |
| 27/07/2026 | 25845 | 26194 | 25845 | 15,701 |
| 24/07/2026 | 25425 | 25980 | 25372 | 33,821 |
| 23/07/2026 | 25572 | 25572 | 25376 | 2,464 |