



-468 (-1.45%)
| SHORT NAME | NEWPLAT (NGPLT) |
| LONG NAME | NEW GOLD PLATINUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/05 17:02 | OCP | 31924 | 0 |
| 08/05 16:44 | AT | 31757 | 75 |
| 08/05 15:14 | AT | 31505 | 75 |
| 08/05 14:11 | AT | 32050 | 15 |
| 08/05 14:02 | AT | 31956 | 16 |
| 08/05 14:02 | AT | 31957 | 78 |
| 08/05 14:02 | AT | 31955 | 30,000 |
| 08/05 13:26 | AT | 32103 | 15 |
| 08/05 13:26 | AT | 32102 | 6 |
| 08/05 13:15 | AT | 31947 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 31924 | 32424 | 31505 | 138,522 |
| 07/05/2026 | 32225 | 32529 | 31999 | 46 |
| 06/05/2026 | 31869 | 31999 | 31501 | 551 |
| 05/05/2026 | 31358 | 31996 | 31172 | 152,145 |
| 04/05/2026 | 31325 | 32060 | 30542 | 326,859 |
| 30/04/2026 | 31250 | 31468 | 31118 | 152,520 |
| 29/04/2026 | 30148 | 31357 | 30050 | 223 |
| 28/04/2026 | 30675 | 31216 | 30527 | 15,173 |
| 24/04/2026 | 31941 | 32064 | 31280 | 16,058 |
| 23/04/2026 | 31794 | 32075 | 31794 | 12,286 |