SHORT NAME | NEWPALL (NGPLD) |
LONG NAME | NEWGOLD PALLADIUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/08 17:07 | OCP | 20893 | 0 |
01/08 12:59 | AT | 20415 | 3 |
01/08 11:56 | AT | 20963 | 5 |
01/08 11:04 | AT | 21135 | 2,222 |
01/08 11:04 | AT | 21135 | 1,380 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/08/2025 | 20893 | 21135 | 20415 | 4,437 |
31/07/2025 | 20913 | 21209 | 20878 | 1,877 |
30/07/2025 | 21432 | 21735 | 21400 | 734 |
29/07/2025 | 21348 | 21551 | 21079 | 196 |
28/07/2025 | 21287 | 21485 | 21030 | 44,213 |
25/07/2025 | 20872 | 21188 | 20790 | 107,115 |
24/07/2025 | 21339 | 21339 | 21315 | 21,168 |
23/07/2025 | 21691 | 21856 | 21230 | 287 |
22/07/2025 | 21477 | 21490 | 20754 | 1,675 |
21/07/2025 | 21650 | 21906 | 21483 | 94 |