SHORT NAME | NEWPALL (NGPLD) |
LONG NAME | NEWGOLD PALLADIUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
06/06 16:56 | OCP | 17779 | 0 |
06/06 16:12 | AT | 17607 | 2 |
06/06 15:45 | AT | 17666 | 1 |
06/06 14:58 | AT | 17664 | 1 |
06/06 14:55 | AT | 17677 | 9 |
06/06 13:13 | AT | 17356 | 27 |
06/06 11:44 | AT | 17581 | 5,000 |
06/06 11:44 | AT | 17581 | 5,000 |
06/06 11:44 | AT | 17581 | 5,000 |
06/06 11:44 | AT | 17581 | 5,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
06/06/2025 | 17779 | 17779 | 17356 | 148,029 |
05/06/2025 | 17229 | 17555 | 17229 | 147,414 |
04/06/2025 | 17118 | 17356 | 17118 | 100,022 |
03/06/2025 | 17252 | 17293 | 16900 | 85,051 |
02/06/2025 | 16982 | 16982 | 16608 | 10,785 |
30/05/2025 | 16682 | 16682 | 16497 | 12 |
29/05/2025 | 16649 | 16835 | 16615 | 104 |
28/05/2025 | 16679 | 17010 | 16679 | 101,988 |
27/05/2025 | 16917 | 17085 | 16810 | 100,134 |
26/05/2025 | 16850 | 17189 | 16564 | 86 |