SHORT NAME | NEWPALL (NGPLD) |
LONG NAME | NEWGOLD PALLADIUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/10 17:02 | OCP | 20239 | 0 |
02/10 16:43 | AT | 20240 | 19,995 |
02/10 16:38 | AT | 20450 | 5 |
02/10 16:30 | AT | 20652 | 1 |
02/10 16:30 | AT | 20650 | 15,000 |
02/10 15:37 | AT | 20700 | 70 |
02/10 14:00 | AT | 20765 | 200 |
02/10 13:09 | AT | 20793 | 1 |
02/10 13:06 | AT | 21010 | 1 |
02/10 12:32 | AT | 20970 | 12 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 20534 | 20966 | 20462 | 7,125 |
30/09/2025 | 20774 | 20774 | 20440 | 442 |
29/09/2025 | 20978 | 21331 | 20978 | 70,130 |
26/09/2025 | 21252 | 21252 | 20801 | 361 |
25/09/2025 | 20851 | 20851 | 20260 | 831 |
23/09/2025 | 20263 | 20388 | 20000 | 43,652 |
22/09/2025 | 19599 | 19599 | 19183 | 445 |
19/09/2025 | 19039 | 19039 | 19039 | 0 |
18/09/2025 | 19369 | 19369 | 19170 | 635 |
17/09/2025 | 19358 | 19417 | 19179 | 1,024 |