SHORT NAME | NEWPALL (NGPLD) |
LONG NAME | NEWGOLD PALLADIUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
16/05 17:02 | OCP | 16749 | 0 |
16/05 16:14 | AT | 16854 | 1,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/05/2025 | 16749 | 16854 | 16749 | 1,000 |
15/05/2025 | 16767 | 16767 | 16767 | 0 |
14/05/2025 | 16809 | 16809 | 16802 | 37 |
13/05/2025 | 16800 | 16800 | 16757 | 28 |
12/05/2025 | 16771 | 17093 | 16771 | 265 |
09/05/2025 | 17091 | 17267 | 17040 | 129 |
08/05/2025 | 17115 | 17172 | 16835 | 203 |
07/05/2025 | 17084 | 17247 | 17042 | 394 |
06/05/2025 | 16787 | 16789 | 16619 | 51 |
05/05/2025 | 16641 | 17007 | 16641 | 15,307 |