



252 (1.19%)
| SHORT NAME | NEWPALL (NGPLD) |
| LONG NAME | NEWGOLD PALLADIUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/05 16:55 | OCP | 21163 | 0 |
| 29/05 16:31 | AT | 21346 | 50 |
| 29/05 16:30 | AT | 21350 | 200 |
| 29/05 15:04 | AT | 21598 | 69 |
| 29/05 13:24 | AT | 21350 | 185 |
| 29/05 13:03 | AT | 21628 | 949 |
| 29/05 13:00 | AT | 21634 | 250 |
| 29/05 12:58 | AT | 21300 | 51 |
| 29/05 09:57 | AT | 21664 | 1 |
| 29/05 09:13 | AT | 21261 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/05/2026 | 21094 | 21749 | 20796 | 591 |
| 27/05/2026 | 21545 | 21545 | 21545 | 0 |
| 26/05/2026 | 21582 | 21848 | 21485 | 1,463 |
| 25/05/2026 | 21722 | 22018 | 21600 | 59 |
| 22/05/2026 | 21102 | 21781 | 21102 | 17 |
| 21/05/2026 | 21483 | 21617 | 21351 | 41,246 |
| 20/05/2026 | 21544 | 21783 | 21544 | 1,002 |
| 19/05/2026 | 21890 | 22493 | 21695 | 140 |
| 18/05/2026 | 22395 | 22797 | 22395 | 598 |
| 15/05/2026 | 22585 | 23297 | 22585 | 134 |