



-194 (-1.24%)
| SHORT NAME | NEWPALL (NGPLD) |
| LONG NAME | NEWGOLD PALLADIUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/11 17:01 | OCP | 15253 | 0 |
| 03/11 16:17 | AT | 15400 | 682 |
| 03/11 16:17 | AT | 15125 | 7,318 |
| 03/11 16:17 | AT | 15115 | 10,000 |
| 03/11 16:00 | AT | 15200 | 7,787 |
| 03/11 15:54 | AT | 15277 | 298 |
| 03/11 14:40 | AT | 15270 | 231 |
| 03/11 14:40 | AT | 14850 | 2 |
| 03/11 13:17 | AT | 15208 | 40 |
| 03/11 11:50 | AT | 15113 | 25 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/11/2026 | 15253 | 15400 | 14850 | 41,098 |
| 02/11/2026 | 15594 | 15953 | 15476 | 1,247 |
| 30/10/2026 | 15836 | 16650 | 15510 | 83,549 |
| 29/10/2026 | 15973 | 16147 | 15813 | 2,575 |
| 28/10/2026 | 16278 | 16527 | 16138 | 5,803 |
| 27/10/2026 | 16456 | 16457 | 16034 | 415 |
| 26/10/2026 | 16826 | 16828 | 16329 | 319 |
| 23/10/2026 | 16681 | 16681 | 16681 | 0 |
| 22/10/2026 | 16757 | 16885 | 16600 | 15,071 |
| 21/10/2026 | 17118 | 17231 | 16951 | 294 |