



-8 (-0.48%)
| SHORT NAME | NEWUSD (NEWUSD) |
| LONG NAME | NEWUSD |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/06 17:06 | OCP | 1639 | 0 |
| 02/06 16:13 | AT | 1645 | 3,581 |
| 02/06 16:12 | AT | 1640 | 7,070 |
| 02/06 16:07 | AT | 1640 | 1,830 |
| 02/06 14:09 | AT | 1633 | 1 |
| 02/06 13:16 | AT | 1633 | 6,100 |
| 02/06 13:00 | AT | 1642 | 3,213 |
| 02/06 12:03 | AT | 1643 | 85 |
| 02/06 12:03 | AT | 1642 | 80 |
| 02/06 11:32 | AT | 1634 | 14 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/06/2026 | 1653 | 1653 | 1636 | 10,491 |
| 29/05/2026 | 1638 | 1645 | 1635 | 187,912 |
| 28/05/2026 | 1640 | 1662 | 1640 | 237,667 |
| 27/05/2026 | 1651 | 1658 | 1645 | 9,088 |
| 26/05/2026 | 1651 | 1651 | 1647 | 21,086 |
| 25/05/2026 | 1646 | 1656 | 1645 | 21,549 |
| 22/05/2026 | 1659 | 1667 | 1654 | 5,407 |
| 21/05/2026 | 1668 | 1677 | 1660 | 41,953 |
| 20/05/2026 | 1665 | 1687 | 1665 | 3,993 |
| 19/05/2026 | 1690 | 1690 | 1670 | 56,644 |