



-1 (-0.06%)
| SHORT NAME | NEWUSD (NEWUSD) |
| LONG NAME | NEWUSD |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/08 14:05 | AT | 1665 | 28,207 |
| 05/08 13:53 | AT | 1665 | 6 |
| 05/08 13:40 | AT | 1666 | 7,473 |
| 05/08 13:26 | AT | 1667 | 900 |
| 05/08 12:53 | AT | 1670 | 6,403 |
| 05/08 11:48 | AT | 1669 | 5,008 |
| 05/08 11:27 | AT | 1665 | 950 |
| 05/08 11:21 | AT | 1665 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/08/2026 | 1666 | 1675 | 1663 | 42,047 |
| 03/08/2026 | 1678 | 1679 | 1669 | 2,405 |
| 31/07/2026 | 1680 | 1680 | 1680 | 0 |
| 30/07/2026 | 1676 | 1696 | 1674 | 958 |
| 29/07/2026 | 1702 | 1702 | 1702 | 0 |
| 28/07/2026 | 1698 | 1705 | 1698 | 251,828 |
| 27/07/2026 | 1699 | 1704 | 1697 | 51,884 |
| 24/07/2026 | 1706 | 1715 | 1700 | 112,192 |
| 23/07/2026 | 1697 | 1697 | 1670 | 109,653 |
| 22/07/2026 | 1665 | 1675 | 1663 | 950 |