



2 (0.12%)
| SHORT NAME | NEWUSD (NEWUSD) |
| LONG NAME | NEWUSD |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/05 17:05 | OCP | 1679 | 0 |
| 05/05 16:46 | AT | 1684 | 688 |
| 05/05 16:22 | AT | 1683 | 458 |
| 05/05 15:38 | AT | 1672 | 2 |
| 05/05 14:21 | AT | 1684 | 1,685 |
| 05/05 14:14 | AT | 1676 | 5 |
| 05/05 14:11 | AT | 1682 | 407 |
| 05/05 12:18 | AT | 1683 | 7,545 |
| 05/05 12:10 | AT | 1693 | 83 |
| 05/05 12:10 | AT | 1692 | 77 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/05/2026 | 1679 | 1695 | 1672 | 40,950 |
| 04/05/2026 | 1682 | 1686 | 1671 | 9,889 |
| 30/04/2026 | 1685 | 1697 | 1679 | 124,828 |
| 29/04/2026 | 1684 | 1684 | 1668 | 11,288 |
| 28/04/2026 | 1671 | 1678 | 1665 | 15,932 |
| 24/04/2026 | 1666 | 1680 | 1662 | 32,436 |
| 23/04/2026 | 1658 | 1665 | 1658 | 1,605 |
| 22/04/2026 | 1654 | 1662 | 1649 | 161,395 |
| 21/04/2026 | 1654 | 1654 | 1642 | 24,418 |
| 20/04/2026 | 1647 | 1648 | 1637 | 22,130 |