



-14 (-0.84%)
| SHORT NAME | NEWUSD (NEWUSD) |
| LONG NAME | NEWUSD |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/04 16:55 | OCP | 1642 | 0 |
| 14/04 16:20 | AT | 1646 | 89 |
| 14/04 16:16 | AT | 1637 | 1,560 |
| 14/04 16:08 | AT | 1639 | 100,100 |
| 14/04 15:10 | AT | 1638 | 2,185 |
| 14/04 15:05 | AT | 1639 | 533 |
| 14/04 14:59 | AT | 1639 | 2,236 |
| 14/04 14:51 | AT | 1639 | 2,231 |
| 14/04 14:16 | AT | 1640 | 2,700 |
| 14/04 13:38 | AT | 1650 | 1,128 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/04/2026 | 1642 | 1650 | 1637 | 126,333 |
| 13/04/2026 | 1660 | 1672 | 1653 | 21,212 |
| 10/04/2026 | 1648 | 1656 | 1591 | 364 |
| 09/04/2026 | 1654 | 1658 | 1647 | 4,435 |
| 08/04/2026 | 1646 | 1655 | 1638 | 72,987 |
| 07/04/2026 | 1697 | 1705 | 1684 | 192,726 |
| 02/04/2026 | 1697 | 1712 | 1697 | 148,088 |
| 01/04/2026 | 1685 | 1695 | 1685 | 10,028 |
| 31/03/2026 | 1714 | 1716 | 1708 | 14,443 |
| 30/03/2026 | 1724 | 1729 | 1715 | 65,616 |