Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Aug, 14:58 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.84   +4.5%
19.6% of TOP-10 views
BUY
R40.80
SELL
R40.84
SASOL
R180.81   -1.4%
16.3% of TOP-10 views
BUY
R180.82
SELL
R180.90
ORIONMIN
R0.30   +3.4%
11.4% of TOP-10 views
BUY
R0.28
SELL
R0.30
NASPERSN
R905.82   -0.7%
9.9% of TOP-10 views
BUY
R905.82
SELL
R905.87
SHARE

NEWUSD - NEWUSD

1,665 -1 (-0.06%)

Wed 5 Aug, 14:58, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R16.03
SELL
R16.67

DELAYED PRICE ( 05/08 14:58)

Sale 1,665
Buy 1,603
Sell 1,667
Move -1
% Move -0.06%
Volume 58,947
Value 982,080
Deals 8
Today's High 1,670
Today's Low 1,665
% From 52WK High -9.66% ( 1,843 )
% From 52WK Low 4.91% ( 1,587 )

CLOSING PRICE ( 04/08/2026)

Close 1,666
High 1,675
Low 1,663
Volume 42,047
Move 1 day -0.72%
Move 1 week -1.88%
Move 1 month 1.40%
Move MTD -0.83%
Move YTD -1.13%
Move 1 year -8.96%
Move 3 year -11.34%
Move 5 year 15.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/08 14:05AT166528,207
05/08 13:53AT16656
05/08 13:40AT16667,473
05/08 13:26AT1667900
05/08 12:53AT16706,403
05/08 11:48AT16695,008
05/08 11:27AT1665950
05/08 11:21AT166510,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.