



-33 (-2.03%)
| SHORT NAME | NEWUSD (NEWUSD) |
| LONG NAME | NEWUSD |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/09 17:02 | OCP | 1614 | 0 |
| 16/09 15:05 | AT | 1595 | 83 |
| 16/09 15:03 | AT | 1600 | 1,250 |
| 16/09 13:48 | AT | 1633 | 14,500 |
| 16/09 09:57 | AT | 1630 | 451 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/09/2026 | 1628 | 1631 | 1624 | 19,337 |
| 14/09/2026 | 1631 | 1631 | 1621 | 88,583 |
| 11/09/2026 | 1614 | 1621 | 1612 | 5,477 |
| 10/09/2026 | 1619 | 1619 | 1607 | 19,175 |
| 09/09/2026 | 1603 | 1609 | 1603 | 5,738 |
| 08/09/2026 | 1601 | 1612 | 1601 | 2,828 |
| 07/09/2026 | 1601 | 1603 | 1595 | 376,464 |
| 04/09/2026 | 1598 | 1602 | 1595 | 69,704 |
| 03/09/2026 | 1602 | 1611 | 1602 | 105,890 |
| 02/09/2026 | 1605 | 1615 | 1605 | 31,377 |