



0 (0.0%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/06/2026 | 1058 | 1072 | 1044 | 458,577 |
| 05/06/2026 | 1069 | 1124 | 1069 | 417,420 |
| 04/06/2026 | 1132 | 1145 | 1123 | 52,480 |
| 03/06/2026 | 1134 | 1149 | 1128 | 982,698 |
| 02/06/2026 | 1159 | 1180 | 1158 | 151,406 |
| 01/06/2026 | 1147 | 1167 | 1144 | 392,171 |
| 29/05/2026 | 1149 | 1166 | 1134 | 104,605 |
| 28/05/2026 | 1144 | 1169 | 1125 | 336,503 |
| 27/05/2026 | 1153 | 1166 | 1139 | 1,050,232 |
| 26/05/2026 | 1182 | 1186 | 1171 | 230,032 |