Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R200.20   -2.8%
19.8% of TOP-10 views
BUY
R197.70
SELL
R201.00
NASPERSN
R789.60   -0.7%
12.9% of TOP-10 views
BUY
R785.76
SELL
R810.00
SIBANYE-S
R35.18   +1.2%
10.9% of TOP-10 views
BUY
R34.35
SELL
R35.91
PROSUS
R700.53   +0.7%
10.5% of TOP-10 views
BUY
R697.74
SELL
R706.40
SHARE

NEWSLV - NEWSLV

927 20 (2.19%)

Fri 24 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.35
SELL
R9.70

DELAYED PRICE ( 24/07 19:00)

Sale 927
Buy 835
Sell 970
Move 20
% Move 2.19%
Volume 123,384
Value 1,139,282
Deals 14
Today's High 935
Today's Low 915
% From 52WK High -48.44% ( 1,798 )
% From 52WK Low 50.00% ( 618 )

CLOSING PRICE ( 23/07/2026)

Close 915
High 923
Low 900
Volume 75,065
Move 1 day -2.03%
Move 1 week 5.29%
Move 1 month -5.18%
Move MTD -1.40%
Move YTD -19.45%
Move 1 year 39.48%
Move 3 year 119.42%
Move 5 year 156.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/07 17:06OCP9270
24/07 16:36AT9351,675
24/07 16:35AT92835,000
24/07 15:18AT92722,000
24/07 15:05AT9281
24/07 14:24AT9306,460
24/07 14:23AT9304,030
24/07 14:09AT9304,510
24/07 13:47AT932106
24/07 12:52AT935400

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.