



-41 (-3.43%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:55 | OCP | 1161 | 0 |
| 02/04 16:27 | AT | 1153 | 100 |
| 02/04 16:25 | AT | 1145 | 1,500 |
| 02/04 16:24 | AT | 1155 | 25 |
| 02/04 16:17 | AT | 1150 | 1,328 |
| 02/04 16:15 | AT | 1149 | 200,000 |
| 02/04 16:09 | AT | 1150 | 3,672 |
| 02/04 16:01 | AT | 1146 | 90 |
| 02/04 15:55 | AT | 1145 | 200,000 |
| 02/04 15:49 | AT | 1135 | 35,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/04/2026 | 1161 | 1161 | 1129 | 1,888,415 |
| 01/04/2026 | 1194 | 1223 | 1176 | 419,918 |
| 31/03/2026 | 1187 | 1210 | 1160 | 412,698 |
| 30/03/2026 | 1149 | 1159 | 1131 | 320,890 |
| 27/03/2026 | 1121 | 1156 | 1100 | 360,728 |
| 26/03/2026 | 1111 | 1167 | 1087 | 163,103 |
| 25/03/2026 | 1167 | 1175 | 1155 | 351,045 |
| 24/03/2026 | 1118 | 1259 | 1077 | 554,205 |
| 23/03/2026 | 1107 | 1113 | 994 | 1,850,058 |
| 20/03/2026 | 1118 | 1168 | 1110 | 323,455 |