Show Most Viewed Shares
MOST VIEWED SHARES - Mon 29 Jun, 12:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R834.26   +4.3%
14.7% of TOP-10 views
BUY
R834.32
SELL
R834.83
SASOL
R163.81   +2.5%
14.4% of TOP-10 views
BUY
R163.81
SELL
R164.00
LABAT
R0.04   -20.0%
13.2% of TOP-10 views
BUY
R0.04
SELL
R0.04
PROSUS
R721.46   +3.1%
10.5% of TOP-10 views
BUY
R721.41
SELL
R721.80
SHARE

NEWSLV - NEWSLV

898 -23 (-2.50%)

Mon 29 Jun, 12:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.92
SELL
R8.99

DELAYED PRICE ( 29/06 12:11)

Sale 898
Buy 892
Sell 899
Move -23
% Move -2.50%
Volume 77,126
Value 699,957
Deals 11
Today's High 917
Today's Low 898
% From 52WK High -50.06% ( 1,798 )
% From 52WK Low 50.42% ( 597 )

CLOSING PRICE ( 26/06/2026)

Close 921
High 925
Low 895
Volume 244,214
Move 1 day 2.56%
Move 1 week -7.81%
Move 1 month -19.84%
Move MTD -19.84%
Move YTD -18.93%
Move 1 year 51.23%
Move 3 year 126.29%
Move 5 year 159.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/06 11:53AT898150
29/06 11:50AT901350
29/06 11:05AT8981,005
29/06 10:44AT9016,500
29/06 09:56AT90926
29/06 09:41AT9006,000
29/06 09:07AT903100
29/06 09:06AT91049,761
29/06 09:06AT9115,239
29/06 09:01AT9172,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.