Show Most Viewed Shares
MOST VIEWED SHARES - Mon 1 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,516.12   -1.5%
19.3% of TOP-10 views
BUY
R3,480.00
SELL
R3,520.00
ASPI
R1,100.00   +131.6%
19.1% of TOP-10 views
BUY
R850.00
SELL
R1,100.00
SIBANYE-S
R37.44   +12.3%
15.2% of TOP-10 views
BUY
R36.00
SELL
R37.70
SASOL
R117.02   -1.8%
11.1% of TOP-10 views
BUY
R115.06
SELL
R120.00
SHARE

NEPI ROCKCASTLE PLC - NRP

14,700 49 (0.33%)

Mon 1 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R143.40
SELL
R150.00

DELAYED PRICE ( 01/09 19:00)

Sale 14,700
Buy 14,340
Sell 15,000
Move 49
% Move 0.33%
Volume 1,095,016
Value 161,150,748
Deals 4,356
Today's High 14,852
Today's Low 14,578
% From 52WK High -1.88% ( 14,981 )
% From 52WK Low 21.29% ( 12,120 )

CLOSING PRICE ( 29/08/2025)

Close 14,651
High 14,900
Low 14,544
Volume 1,472,746
Move 1 day -0.29%
Move 1 week -0.66%
Move 1 month 6.51%
Move MTD 0.00%
Move YTD 6.17%
Move 1 year 1.58%
Move 3 year 64.62%
Move 5 year 85.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/09 17:10OCP147000
01/09 17:00AT14700255,817
01/09 16:49AT14700111
01/09 16:49AT147023
01/09 16:49AT14700208
01/09 16:49AT147012
01/09 16:49AT14697102
01/09 16:49AT14700112
01/09 16:49AT147014
01/09 16:49AT147014

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.