Show Most Viewed Shares
MOST VIEWED SHARES - Tue 12 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R94.18   +8.8%
30.9% of TOP-10 views
BUY
R91.55
SELL
R94.44
CAPITEC
R3,621.34   +3.2%
16.9% of TOP-10 views
BUY
R3,600.00
SELL
R3,650.00
MTN
R172.00   +4.2%
11.2% of TOP-10 views
BUY
R164.50
SELL
R172.16
SIBANYE-S
R38.72   -3.3%
11.0% of TOP-10 views
BUY
R38.00
SELL
R39.90
SHARE

NASPERS LIMITED - NPN

561,633 1,811 (0.32%)

Tue 12 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 11% 89%
buy SELL: 0% HOLD: 11% BUY: 89%
BUY
R5,460.00
SELL
R5,700.00

DELAYED PRICE ( 12/08 19:00)

Sale 561,633
Buy 546,000
Sell 570,000
Move 1,811
% Move 0.32%
Volume 207,671
Value 1,163,522,549
Deals 9,720
Today's High 569,200
Today's Low 555,476
% From 52WK High -6.08% ( 598,000 )
% From 52WK Low 64.60% ( 341,204 )

CLOSING PRICE ( 11/08/2025)

Close 559,822
High 561,000
Low 554,864
Volume 225,133
Move 1 day -0.27%
Move 1 week 0.18%
Move 1 month 1.43%
Move MTD -1.08%
Move YTD 33.82%
Move 1 year 55.63%
Move 3 year 128.48%
Move 5 year 79.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/08 17:49LT561633425
12/08 17:26LT5602829,295
12/08 17:09AT56163397
12/08 17:08AT561633300
12/08 17:08OCP5616330
12/08 17:00AT56163368,571
12/08 16:49AT5619005
12/08 16:49AT5618561
12/08 16:49AT5618622
12/08 16:49AT56185919

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.