Show Most Viewed Shares
MOST VIEWED SHARES - Mon 1 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,516.12   -1.5%
19.8% of TOP-10 views
BUY
R3,480.00
SELL
R3,520.00
ASPI
R1,100.00   +131.6%
19.1% of TOP-10 views
BUY
R850.00
SELL
R1,100.00
SIBANYE-S
R37.44   +12.3%
15.0% of TOP-10 views
BUY
R36.00
SELL
R37.70
SASOL
R117.02   -1.8%
11.0% of TOP-10 views
BUY
R115.06
SELL
R120.00
SHARE

NASPERS LIMITED - NPN

573,018 -7,849 (-1.35%)

Mon 1 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 11% 89%
buy SELL: 0% HOLD: 11% BUY: 89%
BUY
R5,655.00
SELL
R5,880.00

DELAYED PRICE ( 01/09 19:00)

Sale 573,018
Buy 565,500
Sell 588,000
Move -7,849
% Move -1.35%
Volume 221,833
Value 1,282,542,855
Deals 9,730
Today's High 588,500
Today's Low 573,018
% From 52WK High -4.18% ( 598,000 )
% From 52WK Low 65.31% ( 346,639 )

CLOSING PRICE ( 29/08/2025)

Close 580,867
High 583,955
Low 576,800
Volume 293,034
Move 1 day 0.45%
Move 1 week -0.06%
Move 1 month 7.00%
Move MTD 0.00%
Move YTD 39.19%
Move 1 year 57.94%
Move 3 year 148.01%
Move 5 year 84.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/09 17:04AT57301840
01/09 17:03OCP5730180
01/09 17:00AT57301867,683
01/09 16:49AT57410928
01/09 16:49AT5742891
01/09 16:49AT57405620
01/09 16:49AT5740507
01/09 16:49AT5740492
01/09 16:49AT57402849
01/09 16:49AT5740508

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.