Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.0% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.0% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.9% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.5% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

METAIR INVESTMENTS ORD - MTA

505 -10 (-1.94%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.50
SELL
R5.30

DELAYED PRICE ( 29/05 19:00)

Sale 505
Buy 450
Sell 530
Move -10
% Move -1.94%
Volume 396,293
Value 1,996,238
Deals 86
Today's High 529
Today's Low 491
% From 52WK High -43.26% ( 890 )
% From 52WK Low 58.81% ( 318 )

CLOSING PRICE ( 28/05/2026)

Close 515
High 515
Low 515
Volume 10
Move 1 day 0.00%
Move 1 week -0.58%
Move 1 month -2.65%
Move MTD -0.77%
Move YTD 14.44%
Move 1 year -36.81%
Move 3 year -72.85%
Move 5 year -77.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 17:27LT505216,448
29/05 17:00OCP5050
29/05 17:00AT50512,833
29/05 16:49AT5052,598
29/05 16:49AT5041,331
29/05 16:33AT504800
29/05 16:33AT50414
29/05 16:28AT49617
29/05 16:25AT50519,426
29/05 16:25AT50593

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.