Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.36   +5.1%
16.1% of TOP-10 views
BUY
R181.01
SELL
R187.00
ASPEN
R154.25   +4.2%
12.6% of TOP-10 views
BUY
R147.50
SELL
R154.90
SIBANYE-S
R36.88   -8.0%
12.3% of TOP-10 views
BUY
R36.80
SELL
R39.10
REINET
R475.00   +4.9%
10.1% of TOP-10 views
BUY
R465.00
SELL
R479.50
SHARE

METAIR INVESTMENTS ORD - MTA

505 0 (0.0%)

Fri 19 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.15
SELL
R5.08

DELAYED PRICE ( 19/06 19:00)

Sale 505
Buy 415
Sell 508
Move 0
% Move 0.0%
Volume 19,881
Value 98,723
Deals 13
Today's High 505
Today's Low 470
% From 52WK High -39.01% ( 828 )
% From 52WK Low 58.81% ( 318 )

CLOSING PRICE ( 18/06/2026)

Close 505
High 505
Low 470
Volume 6,736
Move 1 day -0.59%
Move 1 week -0.98%
Move 1 month -1.75%
Move MTD 0.00%
Move YTD 12.22%
Move 1 year -36.08%
Move 3 year -73.39%
Move 5 year -76.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 17:08OCP5050
19/06 17:00AT5055,229
19/06 16:21AT504250
19/06 15:34AT504400
19/06 15:22AT500250
19/06 14:19AT504520
19/06 13:50AT4702,000
19/06 12:31AT5051,532
19/06 09:36AT505600
19/06 09:26AT5042,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.