Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R187.36   -12.3%
22.6% of TOP-10 views
BUY
R186.31
SELL
R187.50
SIBANYE-S
R43.42   +8.9%
13.7% of TOP-10 views
BUY
R43.29
SELL
R43.70
ORIONMIN
R0.31   +10.7%
12.1% of TOP-10 views
BUY
R0.29
SELL
R0.31
NASPERSN
R862.86   +0.8%
9.1% of TOP-10 views
BUY
R857.41
SELL
R872.08
SHARE

MAS P.L.C. - MSP

2,077 4 (0.19%)

Mon 15 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-08-23
Last Update: 2026-06-12

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R20.00
SELL
R21.21

DELAYED PRICE ( 15/06 19:00)

Sale 2,077
Buy 2,000
Sell 2,121
Move 4
% Move 0.19%
Volume 132,069
Value 2,746,352
Deals 174
Today's High 2,080
Today's Low 2,054
% From 52WK High -24.06% ( 2,735 )
% From 52WK Low 15.39% ( 1,800 )

CLOSING PRICE ( 12/06/2026)

Close 2,073
High 2,094
Low 2,044
Volume 277,481
Move 1 day 1.82%
Move 1 week -0.14%
Move 1 month -2.12%
Move MTD -3.45%
Move YTD -8.23%
Move 1 year -1.75%
Move 3 year -3.67%
Move 5 year 15.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/06 17:01OCP20770
15/06 17:00AT20779,933
15/06 16:47AT2067447
15/06 16:45AT2072516
15/06 16:44AT206689
15/06 16:44AT2072296
15/06 16:44AT2066880
15/06 16:44AT20659,875
15/06 16:44AT2072110
15/06 16:41AT20691,147

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.