Show Most Viewed Shares
MOST VIEWED SHARES - Tue 12 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R847.86   -4.8%
23.7% of TOP-10 views
BUY
R840.00
SELL
R851.00
SASOL
R220.63   +2.5%
16.7% of TOP-10 views
BUY
R219.10
SELL
R222.00
PROSUS
R747.64   -5.3%
13.9% of TOP-10 views
BUY
R745.00
SELL
R752.50
SIBANYE-S
R54.82   -2.6%
8.7% of TOP-10 views
BUY
R54.60
SELL
R56.66
SHARE

MAS P.L.C. - MSP

2,120 11 (0.52%)

Tue 12 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-08-23
Last Update: 2026-05-08

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R20.40
SELL
R21.55

DELAYED PRICE ( 12/05 19:00)

Sale 2,120
Buy 2,040
Sell 2,155
Move 11
% Move 0.52%
Volume 532,020
Value 11,269,323
Deals 428
Today's High 2,144
Today's Low 2,080
% From 52WK High -22.49% ( 2,735 )
% From 52WK Low 19.57% ( 1,773 )

CLOSING PRICE ( 11/05/2026)

Close 2,109
High 2,120
Low 2,080
Volume 1,099,265
Move 1 day 1.44%
Move 1 week 4.41%
Move 1 month 6.78%
Move MTD 4.93%
Move YTD -6.64%
Move 1 year 10.13%
Move 3 year 0.43%
Move 5 year 24.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/05 17:01OCP21200
12/05 17:00AT2120220,378
12/05 16:49AT21041
12/05 16:49AT2119375
12/05 16:46AT2119100
12/05 16:46AT2104950
12/05 16:46AT21091,023
12/05 16:46AT211682
12/05 16:46AT2108321
12/05 16:46AT2105737

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.