Show Most Viewed Shares
MOST VIEWED SHARES - Fri 1 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,481.03   -1.4%
31.4% of TOP-10 views
BUY
R3,447.79
SELL
R3,530.00
SIBANYE-S
R37.60   -2.0%
14.4% of TOP-10 views
BUY
R36.80
SELL
R37.83
SASOL
R89.89   -4.1%
13.3% of TOP-10 views
BUY
R89.12
SELL
R92.00
BLUETEL
R16.05   -1.8%
6.7% of TOP-10 views
BUY
R16.05
SELL
R16.49
SHARE

MAS P.L.C. - MSP

2,279 4 (0.18%)

Fri 1 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R21.80
SELL
R23.10

DELAYED PRICE ( 01/08 19:00)

Sale 2,279
Buy 2,180
Sell 2,310
Move 4
% Move 0.18%
Volume 688,347
Value 15,608,807
Deals 432
Today's High 2,309
Today's Low 2,212
% From 52WK High -7.55% ( 2,465 )
% From 52WK Low 44.61% ( 1,576 )

CLOSING PRICE ( 31/07/2025)

Close 2,275
High 2,280
Low 2,202
Volume 1,725,035
Move 1 day 2.48%
Move 1 week 2.34%
Move 1 month -4.37%
Move MTD 0.00%
Move YTD -2.36%
Move 1 year 23.31%
Move 3 year 10.44%
Move 5 year 98.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/08 17:09OCP22790
01/08 17:00AT2279157,949
01/08 16:49AT22851
01/08 16:48AT2269196
01/08 16:48AT2269583
01/08 16:48AT22781,840
01/08 16:48AT2277728
01/08 16:48AT2278268
01/08 16:48AT2282226
01/08 16:48AT2282681

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.